GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL190621C000175002019-06-14 9:36AM EDT17.502.001.902.25+0.10+5.26%2393.75%
GNL190621C000200002019-06-14 9:40AM EDT20.000.050.000.10+0.03+150.00%5778527.54%
GNL190621C000225002019-06-07 11:03AM EDT22.500.100.000.050.00--167.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL190621P000175002019-06-07 11:17AM EDT17.500.050.000.400.00-118101.17%
GNL190621P000200002019-05-29 9:31AM EDT20.000.650.300.650.00-121844.73%