GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018C000100002019-07-09 1:39PM EDT10.0010.179.1010.900.00-800216.02%
GNL191018C000150002019-07-09 1:38PM EDT15.005.074.105.900.00--0108.01%
GNL191018C000175002019-08-01 1:00PM EDT17.502.501.802.100.00-1634.77%
GNL191018C000200002019-09-20 2:46PM EDT20.000.150.100.20-0.06-28.57%281,18818.95%
GNL191018C000225002019-08-20 9:30AM EDT22.500.050.000.200.00-143049.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018P000150002019-08-05 1:27PM EDT15.000.100.000.250.00-202169.92%
GNL191018P000175002019-09-13 10:49AM EDT17.500.130.000.250.00-421246.09%
GNL191018P000200002019-09-19 12:33PM EDT20.000.950.751.150.00-222640.72%
GNL191018P000225002019-09-13 1:00PM EDT22.503.133.104.000.00-76071.29%
GNL191018P000350002019-08-21 9:55AM EDT35.0015.8015.1016.700.00--16153.32%