GNL - Global Net Lease, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018C000150002019-10-09 3:42PM EDT2019-10-184.453.905.100.00--1243.75%
GNL200117C000150002019-10-09 1:05PM EDT2020-01-174.543.304.300.00--039.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018P000150002019-08-05 1:27PM EDT2019-10-180.100.000.250.00-2021171.88%
GNL200117P000150002019-07-22 10:23AM EDT2020-01-170.250.000.000.00--212.50%
GNL200417P000150002019-10-10 3:33PM EDT2020-04-170.220.100.350.00--25134.28%