U.S. markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.96+0.01 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL210219C000175002021-01-14 3:59PM EST2021-02-190.280.250.35-0.02-6.67%128028.13%
GNL210416C000175002021-01-15 11:28AM EST2021-04-160.750.600.80+0.05+7.14%221130.91%
GNL210716C000175002021-01-15 11:54AM EST2021-07-160.950.951.10+0.15+18.75%319128.08%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL210219P000175002021-01-13 11:19AM EST2021-02-190.940.700.900.00-1028.61%
GNL210416P000175002021-01-13 3:19PM EST2021-04-161.500.801.850.00-22746.24%
GNL210716P000175002021-01-04 2:41PM EST2021-07-162.501.952.300.00-209041.99%