GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018C000175002019-10-09 3:47PM EDT2019-10-181.901.501.800.00-1593.75%
GNL200117C000175002019-10-09 1:11PM EDT2020-01-172.081.702.050.00-5024.95%
GNL200417C000175002019-10-16 9:32AM EDT2020-04-171.891.752.100.00-52518.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018P000175002019-10-11 2:01PM EDT2019-10-180.100.000.200.00-6212114.06%
GNL191115P000175002019-10-02 10:48AM EDT2019-11-150.100.000.200.00-5537.31%
GNL200117P000175002019-10-17 1:32PM EDT2020-01-170.300.150.400.00-66928.47%
GNL200417P000175002019-10-11 10:22AM EDT2020-04-170.750.450.800.00-12129.25%