GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191115C000200002019-10-18 3:56PM EDT2019-11-150.150.050.20+0.07+87.50%314120.90%
GNL200117C000200002019-10-15 12:08PM EDT2020-01-170.300.200.450.00-175618.51%
GNL200417C000200002019-10-11 2:42PM EDT2020-04-170.400.200.700.00-2624117.77%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191115P000200002019-10-16 12:09PM EDT2019-11-150.950.700.900.00-2424.61%
GNL200117P000200002019-10-18 12:39PM EDT2020-01-171.401.251.45-0.05-3.45%718628.42%
GNL200417P000200002019-10-16 3:03PM EDT2020-04-172.121.652.250.00-202134.79%