GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018C000225002019-08-20 9:30AM EDT2019-10-180.050.000.200.00-1430106.25%
GNL191115C000225002019-10-07 12:08AM EDT2019-11-150.25-1.150.00--1102.34%
GNL200117C000225002019-10-08 9:30AM EDT2020-01-170.220.050.000.00-1284016.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191018P000225002019-10-11 1:27PM EDT2019-10-183.592.903.70+0.46+14.70%621124.61%
GNL200117P000225002019-10-11 2:01PM EDT2020-01-173.873.604.20+0.37+10.57%62746.34%