U.S. markets open in 3 hours 44 minutes

Greenlane Holdings, Inc. (GNLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.8700-0.0200 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNLN210521C000025002021-05-10 1:19PM EDT2.501.300.000.000.00-100.00%
GNLN210521C000050002021-05-11 10:51AM EDT5.000.080.000.000.00-67050.00%
GNLN210521C000075002021-05-10 2:50PM EDT7.500.050.000.000.00-15050.00%
GNLN210521C000100002021-05-03 11:50AM EDT10.000.050.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNLN210521P000025002021-05-03 2:51PM EDT2.500.050.000.000.00-150050.00%
GNLN210521P000050002021-05-10 1:15PM EDT5.001.150.000.000.00-500.00%
GNLN210521P000075002021-04-09 2:30PM EDT7.502.302.453.900.00-17391.41%