GNMX - Aevi Genomic Medicine, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.19000.19000.17000.17000.1700323,500
Sep 19, 20190.19000.19000.18000.18000.1800238,300
Sep 18, 20190.19000.20000.19000.19000.1900322,900
Sep 17, 20190.19000.19000.19000.19000.1900557,400
Sep 16, 20190.19000.19000.18000.19000.1900395,400
Sep 13, 20190.17000.20000.17000.18000.18002,151,600
Sep 12, 20190.17000.18000.17000.17000.1700210,800
Sep 11, 20190.17000.18000.17000.18000.1800501,500
Sep 10, 20190.17000.17000.16000.17000.1700315,200
Sep 09, 20190.17000.17000.16000.16000.1600440,300
Sep 06, 20190.17000.18000.16000.16000.16001,352,100
Sep 05, 20190.17000.17000.16000.17000.1700244,100
Sep 04, 20190.18000.18000.16000.17000.17001,237,800
Sep 03, 20190.19000.19000.17000.18000.1800324,500
Aug 30, 20190.18000.19000.17000.18000.1800348,200
Aug 29, 20190.18000.18000.17000.17000.1700494,300
Aug 28, 20190.17000.18000.17000.18000.1800222,400
Aug 27, 20190.18000.19000.17000.18000.1800425,200
Aug 26, 20190.19000.19000.18000.18000.1800417,200
Aug 23, 20190.19000.20000.18000.18000.1800421,400
Aug 22, 20190.19000.20000.19000.19000.1900358,000
Aug 21, 20190.20000.20000.19000.19000.1900418,300
Aug 20, 20190.19000.20000.19000.19000.1900586,800
Aug 19, 20190.19000.20000.18000.20000.2000768,900
Aug 16, 20190.19000.20000.18000.18000.1800729,400
Aug 15, 20190.19000.21000.18000.18000.1800582,600
Aug 14, 20190.20000.22000.19000.19000.19001,593,500
Aug 13, 20190.18000.23000.17000.21000.21004,280,800
Aug 12, 20190.19000.19000.17000.18000.18001,787,900
Aug 09, 20190.20000.21000.18000.19000.19002,757,400
Aug 08, 20190.23000.25000.20000.21000.21005,603,900
Aug 07, 20190.21000.33000.19000.24000.240043,882,300
Aug 06, 20190.17000.17000.16000.16000.1600281,400
Aug 05, 20190.16000.17000.16000.16000.1600856,800
Aug 02, 20190.17000.17000.16000.16000.1600278,800
Aug 01, 20190.17000.17000.16000.16000.1600747,700
Jul 31, 20190.17000.18000.17000.17000.1700661,900
Jul 30, 20190.17000.18000.17000.17000.1700442,500
Jul 29, 20190.18000.18000.17000.17000.1700695,400
Jul 26, 20190.18000.19000.18000.18000.1800588,600
Jul 25, 20190.18000.20000.17000.18000.18001,733,500
Jul 24, 20190.18000.19000.17000.18000.1800684,100
Jul 23, 20190.19000.19000.18000.18000.1800361,900
Jul 22, 20190.19000.20000.18000.19000.1900598,200
Jul 19, 20190.19000.20000.18000.19000.1900680,700
Jul 18, 20190.19000.20000.19000.20000.2000987,800
Jul 17, 20190.20000.21000.19000.20000.20001,741,500
Jul 16, 20190.25000.25000.20000.22000.22009,008,600
Jul 15, 20190.19000.24000.18000.20000.20006,536,100
Jul 12, 20190.18000.19000.17000.18000.1800359,800
Jul 11, 20190.19000.19000.17000.17000.1700396,600
Jul 10, 20190.17000.19000.17000.18000.1800419,400
Jul 09, 20190.20000.20000.19000.19000.1900398,900
Jul 08, 20190.18000.21000.18000.20000.20001,938,900
Jul 05, 20190.18000.18000.17000.18000.1800188,200
Jul 03, 20190.17000.18000.17000.18000.1800154,700
Jul 02, 20190.19000.19000.17000.18000.1800254,600
Jul 01, 20190.17000.18000.17000.18000.1800436,800
Jun 28, 20190.18000.18000.16000.16000.1600358,000
Jun 27, 20190.19000.19000.18000.18000.1800226,900
Jun 26, 20190.18000.19000.18000.18000.1800367,300
Jun 25, 20190.19000.20000.17000.17000.1700375,300
Jun 24, 20190.20000.20000.19000.19000.1900245,000
Jun 21, 20190.19000.20000.19000.20000.2000149,600
Jun 20, 20190.20000.21000.18000.19000.1900347,200
Jun 19, 20190.19000.21000.18000.20000.20001,229,100
Jun 18, 20190.19000.19000.18000.18000.1800448,700
Jun 17, 20190.18000.18000.17000.18000.1800424,200
Jun 14, 20190.17000.18000.17000.18000.1800643,800
Jun 13, 20190.18000.18000.17000.17000.1700344,800
Jun 12, 20190.17000.18000.17000.17000.1700431,200
Jun 11, 20190.17000.18000.17000.17000.1700384,800
Jun 10, 20190.18000.18000.16000.17000.1700397,800
Jun 07, 20190.17000.18000.16000.17000.1700756,200
Jun 06, 20190.17000.17000.16000.16000.1600683,500
Jun 05, 20190.18000.18000.16000.17000.1700614,100
Jun 04, 20190.18000.18000.17000.18000.1800366,100
Jun 03, 20190.19000.19000.15000.18000.18001,068,700
May 31, 20190.20000.20000.19000.19000.1900364,900
May 30, 20190.20000.20000.19000.19000.19001,169,400
May 29, 20190.19000.22000.19000.20000.20001,038,600
May 28, 20190.20000.20000.19000.20000.2000243,500
May 24, 20190.20000.21000.19000.20000.2000313,800
May 23, 20190.20000.21000.19000.21000.2100679,700
May 22, 20190.19000.20000.18000.20000.2000763,000
May 21, 20190.19000.20000.18000.19000.1900743,500
May 20, 20190.19000.20000.18000.19000.19001,166,200
May 17, 20190.20000.20000.19000.20000.2000604,800
May 16, 20190.21000.21000.20000.20000.2000294,300
May 15, 20190.20000.21000.20000.21000.2100466,800
May 14, 20190.20000.21000.20000.21000.2100406,300
May 13, 20190.21000.22000.20000.21000.21001,003,700
May 10, 20190.22000.22000.21000.22000.22001,279,400
May 09, 20190.23000.23000.22000.22000.22001,049,500
May 08, 20190.24000.24000.22000.23000.2300705,700
May 07, 20190.25000.25000.23000.24000.2400521,700
May 06, 20190.23000.25000.23000.24000.24001,849,000
May 03, 20190.22000.25000.21000.24000.24002,115,900
May 02, 20190.23000.27000.23000.24000.24001,734,600
May 01, 20190.28000.30000.24000.25000.25003,640,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...