GNMX - Aevi Genomic Medicine, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20190.20470.20470.18400.19800.1980344,310
Jun 19, 20190.19000.21000.18000.20000.20001,229,100
Jun 18, 20190.19000.19000.18000.18000.1800448,700
Jun 17, 20190.18000.18000.17000.18000.1800424,200
Jun 14, 20190.17000.18000.17000.18000.1800643,800
Jun 13, 20190.18000.18000.17000.17000.1700344,800
Jun 12, 20190.17000.18000.17000.17000.1700431,200
Jun 11, 20190.17000.18000.17000.17000.1700384,800
Jun 10, 20190.18000.18000.16000.17000.1700397,800
Jun 07, 20190.17000.18000.16000.17000.1700756,200
Jun 06, 20190.17000.17000.16000.16000.1600683,500
Jun 05, 20190.18000.18000.16000.17000.1700614,100
Jun 04, 20190.18000.18000.17000.18000.1800366,100
Jun 03, 20190.19000.19000.15000.18000.18001,068,700
May 31, 20190.20000.20000.19000.19000.1900364,900
May 30, 20190.20000.20000.19000.19000.19001,169,400
May 29, 20190.19000.22000.19000.20000.20001,038,600
May 28, 20190.20000.20000.19000.20000.2000243,500
May 24, 20190.20000.21000.19000.20000.2000313,800
May 23, 20190.20000.21000.19000.21000.2100679,700
May 22, 20190.19000.20000.18000.20000.2000763,000
May 21, 20190.19000.20000.18000.19000.1900743,500
May 20, 20190.19000.20000.18000.19000.19001,166,200
May 17, 20190.20000.20000.19000.20000.2000604,800
May 16, 20190.21000.21000.20000.20000.2000294,300
May 15, 20190.20000.21000.20000.21000.2100466,800
May 14, 20190.20000.21000.20000.21000.2100406,300
May 13, 20190.21000.22000.20000.21000.21001,003,700
May 10, 20190.22000.22000.21000.22000.22001,279,400
May 09, 20190.23000.23000.22000.22000.22001,049,500
May 08, 20190.24000.24000.22000.23000.2300705,700
May 07, 20190.25000.25000.23000.24000.2400521,700
May 06, 20190.23000.25000.23000.24000.24001,849,000
May 03, 20190.22000.25000.21000.24000.24002,115,900
May 02, 20190.23000.27000.23000.24000.24001,734,600
May 01, 20190.28000.30000.24000.25000.25003,640,600
Apr 30, 20190.25000.35000.25000.30000.300019,373,500
Apr 29, 20190.23000.25000.22000.25000.25002,584,900
Apr 26, 20190.22000.23000.21000.22000.2200558,000
Apr 25, 20190.22000.23000.21000.22000.2200594,100
Apr 24, 20190.22000.24000.21000.22000.2200788,600
Apr 23, 20190.23000.23000.21000.22000.2200505,000
Apr 22, 20190.21000.23000.21000.22000.22001,076,800
Apr 18, 20190.21000.23000.21000.22000.2200723,000
Apr 17, 20190.22000.23000.21000.22000.22001,571,000
Apr 16, 20190.21000.24000.20000.23000.23005,550,900
Apr 15, 20190.20000.21000.20000.20000.2000646,800
Apr 12, 20190.21000.22000.20000.21000.2100752,300
Apr 11, 20190.22000.22000.20000.20000.2000754,100
Apr 10, 20190.21000.22000.20000.21000.2100793,000
Apr 09, 20190.22000.23000.19000.21000.21003,053,300
Apr 08, 20190.21000.23000.21000.23000.23003,280,800
Apr 05, 20190.19000.24000.19000.21000.21006,968,500
Apr 04, 20190.19000.19000.18000.19000.1900795,100
Apr 03, 20190.19000.19000.18000.19000.1900856,300
Apr 02, 20190.20000.20000.18000.19000.19002,746,800
Apr 01, 20190.20000.21000.19000.20000.20001,131,500
Mar 29, 20190.20000.21000.20000.20000.2000747,700
Mar 28, 20190.21000.21000.20000.20000.20002,031,000
Mar 27, 20190.21000.22000.20000.20000.2000952,300
Mar 26, 20190.20000.21000.20000.21000.2100554,500
Mar 25, 20190.21000.21000.20000.20000.20001,277,400
Mar 22, 20190.22000.22000.21000.21000.2100830,400
Mar 21, 20190.23000.23000.22000.22000.2200615,100
Mar 20, 20190.23000.23000.21000.22000.22001,074,800
Mar 19, 20190.25000.25000.22000.23000.23003,303,500
Mar 18, 20190.22000.25000.21000.23000.23003,997,500
Mar 15, 20190.21000.22000.21000.22000.22001,015,300
Mar 14, 20190.21000.23000.21000.21000.21001,066,700
Mar 13, 20190.25000.25000.22000.22000.22002,189,200
Mar 12, 20190.22000.25000.21000.24000.24006,458,200
Mar 11, 20190.22000.22000.21000.22000.22001,262,200
Mar 08, 20190.21000.23000.19000.21000.21003,091,800
Mar 07, 20190.21000.21000.20000.21000.21001,236,300
Mar 06, 20190.22000.22000.20000.20000.20001,622,800
Mar 05, 20190.22000.23000.21000.21000.21001,070,400
Mar 04, 20190.21000.22000.21000.21000.2100689,900
Mar 01, 20190.21000.22000.20000.21000.21001,455,200
Feb 28, 20190.22000.22000.20000.20000.20001,457,200
Feb 27, 20190.22000.23000.21000.21000.21001,205,000
Feb 26, 20190.21000.23000.20000.22000.22002,557,000
Feb 25, 20190.21000.21000.20000.21000.21001,162,600
Feb 22, 20190.21000.22000.20000.21000.21001,511,200
Feb 21, 20190.21000.22000.21000.21000.2100753,900
Feb 20, 20190.21000.23000.21000.22000.22001,129,900
Feb 19, 20190.23000.24000.21000.22000.22001,644,800
Feb 15, 20190.26000.26000.23000.23000.23001,975,100
Feb 14, 20190.21000.26000.21000.25000.25006,268,100
Feb 13, 20190.22000.22000.21000.21000.2100785,800
Feb 12, 20190.21000.22000.20000.21000.21001,326,200
Feb 11, 20190.21000.21000.19000.20000.20001,202,900
Feb 08, 20190.22000.22000.20000.21000.21001,305,800
Feb 07, 20190.22000.23000.20000.21000.21001,023,600
Feb 06, 20190.22000.23000.21000.21000.21001,360,700
Feb 05, 20190.24000.24000.21000.22000.22001,405,500
Feb 04, 20190.23000.25000.22000.23000.23001,916,600
Feb 01, 20190.21000.26000.20000.23000.23006,089,800
Jan 31, 20190.19000.22000.19000.20000.20002,842,400
Jan 30, 20190.20000.20000.19000.20000.20001,474,100
Jan 29, 20190.20000.21000.20000.20000.20001,430,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...