GNMX - Aevi Genomic Medicine, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMX190621C000025002019-05-28 10:22AM EDT2.500.050.000.050.00-22691,475.00%
GNMX190621C000050002019-06-10 12:12AM EDT5.000.100.000.750.00-010.00%
GNMX190621C000075002019-06-10 12:12AM EDT7.500.100.000.750.00-010.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMX190621P000025002019-06-12 11:23AM EDT2.502.302.052.400.00-102,175.00%
GNMX190621P000050002019-06-07 11:03AM EDT5.004.774.704.900.00-112,375.00%