Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

Gnosis USD (GNO-USD)

CCC - CoinMarketCap. Currency in USD

Visitors trend2W10W9M

111.78

+0.98

(+0.88%)

As of 07:02PM UTC. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	107.88	113.38	107.68	111.78	111.78	6,062,119
Mar 22, 2023	112.81	113.16	106.54	108.08	108.08	5,390,466
Mar 21, 2023	108.78	113.40	108.34	112.80	112.80	4,469,701
Mar 20, 2023	112.48	112.73	108.74	108.80	108.80	5,523,568
Mar 19, 2023	112.15	115.27	111.20	112.49	112.49	3,952,189
Mar 18, 2023	114.48	116.54	112.15	112.15	112.15	4,987,490
Mar 17, 2023	107.70	114.59	106.69	114.46	114.46	5,047,690
Mar 16, 2023	105.49	108.29	104.98	107.68	107.68	4,250,667
Mar 15, 2023	109.86	110.97	103.77	105.45	105.45	7,014,662
Mar 14, 2023	107.49	113.48	106.92	109.90	109.90	7,690,613
Mar 13, 2023	104.15	108.24	101.72	107.47	107.47	5,401,901
Mar 12, 2023	97.89	104.13	96.94	104.13	104.13	8,481,308
Mar 11, 2023	95.09	98.24	93.83	97.90	97.90	7,687,514
Mar 10, 2023	96.13	96.19	92.14	95.11	95.11	5,732,396
Mar 09, 2023	102.22	102.89	95.80	96.11	96.11	5,949,307
Mar 08, 2023	103.78	104.36	102.15	102.22	102.22	3,862,510
Mar 07, 2023	104.51	105.09	102.82	103.71	103.71	4,934,753
Mar 06, 2023	103.01	104.98	102.66	104.52	104.52	4,430,893
Mar 05, 2023	103.01	104.42	102.32	103.02	103.02	5,034,199
Mar 04, 2023	102.95	103.77	101.90	102.96	102.96	4,458,610
Mar 03, 2023	108.30	108.39	102.28	102.93	102.93	5,267,220
Mar 02, 2023	109.16	109.44	106.79	108.28	108.28	4,427,685
Mar 01, 2023	106.05	109.52	105.79	109.15	109.15	3,771,390
Feb 28, 2023	108.21	108.46	106.00	106.04	106.04	2,820,736
Feb 27, 2023	108.16	109.97	106.90	108.23	108.23	3,214,383
Feb 26, 2023	105.34	108.94	105.33	108.13	108.13	2,532,786
Feb 25, 2023	106.16	106.84	103.82	105.35	105.35	5,149,940
Feb 24, 2023	107.76	108.60	104.08	106.17	106.17	5,563,061
Feb 23, 2023	107.41	108.83	106.89	107.70	107.70	3,869,192
Feb 22, 2023	108.47	108.87	105.12	107.40	107.40	4,705,320
Feb 21, 2023	111.90	112.61	108.00	108.48	108.48	6,291,687
Feb 20, 2023	109.57	112.02	108.33	111.91	111.91	4,458,018
Feb 19, 2023	109.92	112.16	109.32	109.56	109.56	5,956,354
Feb 18, 2023	110.72	111.29	109.54	109.89	109.89	4,404,174
Feb 17, 2023	108.82	111.09	108.63	110.72	110.72	4,706,865
Feb 16, 2023	114.49	115.66	108.48	108.81	108.81	4,900,497
Feb 15, 2023	109.70	114.42	108.68	114.42	114.42	4,687,642
Feb 14, 2023	106.38	109.79	105.80	109.71	109.71	2,738,484
Feb 13, 2023	108.35	109.03	104.30	106.28	106.28	5,187,290
Feb 12, 2023	110.83	110.88	107.96	108.34	108.34	2,326,172
Feb 11, 2023	109.01	110.99	108.58	110.82	110.82	2,729,205
Feb 10, 2023	110.79	111.99	108.89	108.98	108.98	3,097,172
Feb 09, 2023	120.14	120.67	109.87	110.81	110.81	5,653,058
Feb 08, 2023	120.36	122.41	118.57	120.13	120.13	3,877,638
Feb 07, 2023	116.55	120.56	116.37	120.47	120.47	4,127,670
Feb 06, 2023	116.80	118.56	115.83	116.55	116.55	3,609,503
Feb 05, 2023	118.85	119.42	115.03	116.79	116.79	4,042,093
Feb 04, 2023	118.96	119.84	117.72	118.85	118.85	2,325,916
Feb 03, 2023	117.41	119.30	116.58	118.95	118.95	4,165,106
Feb 02, 2023	117.88	121.96	117.39	117.39	117.39	4,757,811
Feb 01, 2023	113.87	118.23	112.40	117.84	117.84	3,288,057
Jan 31, 2023	109.33	114.63	109.32	113.87	113.87	4,471,171
Jan 30, 2023	112.62	115.90	108.44	109.33	109.33	7,564,469
Jan 29, 2023	105.22	113.03	104.90	112.71	112.71	6,088,496
Jan 28, 2023	105.41	105.78	102.54	105.24	105.24	6,188,439
Jan 27, 2023	105.69	105.83	103.36	105.35	105.35	2,632,782
Jan 26, 2023	105.12	106.30	104.55	105.77	105.77	2,615,517
Jan 25, 2023	102.40	106.01	100.98	105.08	105.08	8,700,431
Jan 24, 2023	107.23	108.03	102.28	102.41	102.41	8,337,433
Jan 23, 2023	107.54	108.76	106.48	107.25	107.25	6,239,755
Jan 22, 2023	107.18	109.30	106.16	107.59	107.59	2,850,758
Jan 21, 2023	108.81	110.32	107.19	107.19	107.19	4,811,751
Jan 20, 2023	102.32	108.83	101.88	108.76	108.76	3,817,783
Jan 19, 2023	101.33	102.91	100.73	102.34	102.34	2,899,557
Jan 18, 2023	105.16	106.03	100.85	101.53	101.53	2,894,950
Jan 17, 2023	106.68	106.74	105.07	105.18	105.18	3,442,663
Jan 16, 2023	106.14	107.89	104.25	106.68	106.68	3,686,099
Jan 15, 2023	105.61	106.47	103.87	106.16	106.16	1,882,290
Jan 14, 2023	99.97	107.57	99.96	105.59	105.59	5,532,768
Jan 13, 2023	97.45	100.07	96.25	99.95	99.95	1,993,515
Jan 12, 2023	95.60	97.71	94.34	97.46	97.46	2,812,046
Jan 11, 2023	92.07	94.83	91.00	94.83	94.83	2,339,146
Jan 10, 2023	91.13	92.48	90.63	92.11	92.11	1,921,356
Jan 09, 2023	88.16	92.17	88.16	91.12	91.12	1,997,759
Jan 08, 2023	87.46	88.16	86.84	88.16	88.16	1,682,325
Jan 07, 2023	87.69	87.78	87.27	87.46	87.46	1,315,747
Jan 06, 2023	85.80	87.72	85.36	87.68	87.68	1,564,573
Jan 05, 2023	86.25	86.89	85.79	85.80	85.80	1,609,435
Jan 04, 2023	83.49	88.14	83.42	86.34	86.34	3,393,177
Jan 03, 2023	83.60	84.09	82.98	83.49	83.49	1,495,019
Jan 02, 2023	83.68	84.37	83.04	83.61	83.61	1,682,321
Jan 01, 2023	83.17	83.85	82.59	83.67	83.67	1,774,007
Dec 31, 2022	84.10	84.26	82.77	83.16	83.16	1,562,731
Dec 30, 2022	84.32	84.52	83.49	84.08	84.08	1,696,858
Dec 29, 2022	83.61	84.83	83.57	84.32	84.32	2,020,697
Dec 28, 2022	85.58	85.61	83.48	83.61	83.61	2,043,612
Dec 27, 2022	86.58	86.93	85.00	85.58	85.58	1,995,345
Dec 26, 2022	86.62	86.95	86.05	86.52	86.52	2,546,766
Dec 25, 2022	87.02	87.46	85.90	86.59	86.59	3,047,763
Dec 24, 2022	86.85	87.47	86.59	87.00	87.00	3,077,360
Dec 23, 2022	87.48	87.84	86.73	86.88	86.88	2,586,562
Dec 22, 2022	86.80	87.62	85.07	87.46	87.46	2,344,552
Dec 21, 2022	87.20	87.20	86.43	86.77	86.77	2,468,037
Dec 20, 2022	84.52	87.82	84.52	87.17	87.17	3,346,373
Dec 19, 2022	85.44	87.63	84.46	84.50	84.50	4,684,473
Dec 18, 2022	85.33	85.98	84.57	85.45	85.45	2,488,238
Dec 17, 2022	83.06	85.63	82.96	85.33	85.33	3,166,784
Dec 16, 2022	90.24	90.43	82.83	83.07	83.07	4,236,701
Dec 15, 2022	92.80	92.96	89.94	90.24	90.24	2,775,340
Dec 14, 2022	93.04	95.17	92.74	92.79	92.79	3,801,934
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,946.67+9.70(+0.25%)

Dow 3032,060.19+30.08(+0.09%)

Nasdaq11,766.79+96.84(+0.83%)

Russell 20001,708.23-19.13(-1.11%)

Crude Oil69.29-1.61(-2.27%)

Gold2,001.90+52.30(+2.68%)

Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Gnosis USD (GNO-USD)

S&P 500
3,946.67
+9.70(+0.25%)

Dow 30
32,060.19
+30.08(+0.09%)

Nasdaq
11,766.79
+96.84(+0.83%)

Russell 2000
1,708.23
-19.13(-1.11%)

Crude Oil
69.29
-1.61(-2.27%)

Gold
2,001.90
+52.30(+2.68%)