Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genprex, Inc. (GNPX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3300-0.0500 (-3.62%)
At close: 04:00PM EST
1.3300 0.00 (0.00%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNPX211217C000025002021-12-02 1:19PM EST2.500.050.000.050.00-5336221.88%
GNPX211217C000050002021-11-16 12:15PM EST5.000.060.000.100.00-311,626428.13%
GNPX211217C000075002021-11-08 9:31AM EST7.500.050.000.050.00-12699450.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNPX211217P000025002021-12-01 1:28PM EST2.501.050.351.400.00-4219468.75%
GNPX211217P000050002021-11-30 1:42PM EST5.003.603.004.200.00-540426951.56%
GNPX211217P000075002021-12-01 1:24PM EST7.506.045.406.900.00-135501,253.13%
Advertisement
Advertisement