U.S. markets closed

Genprex, Inc. (GNPX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.9600-0.0300 (-0.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNPX210521C000025002021-04-16 3:41PM EDT2.501.501.451.55-0.10-6.25%681,828107.81%
GNPX210521C000050002021-04-16 3:47PM EDT5.000.200.100.250.00-16827299.22%
GNPX210521C000075002021-04-15 2:08PM EDT7.500.150.000.200.00-21578151.56%
GNPX210521C000100002021-04-08 3:39PM EDT10.000.070.000.100.00-48108169.53%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNPX210521P000025002021-04-12 3:02PM EDT2.500.050.000.100.00-5051114.06%
GNPX210521P000050002021-04-16 12:46PM EDT5.001.250.402.95+0.28+28.87%13468198.44%
GNPX210521P000075002021-03-19 3:25PM EDT7.503.233.403.900.00-1010155.47%