U.S. markets closed

S&P 500
4,185.47
+15.05(+0.36%)
Dow 30
34,200.67
+164.68(+0.48%)
Nasdaq
14,052.34
+13.58(+0.10%)

Genprex, Inc. (GNPX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.9600-0.0300 (-0.75%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNPX210521C00002500	2021-04-16 3:41PM EDT	2.50	1.50	1.45	1.55	-0.10	-6.25%	68	1,828	107.81%
GNPX210521C00005000	2021-04-16 3:47PM EDT	5.00	0.20	0.10	0.25	0.00	-	168	272	99.22%
GNPX210521C00007500	2021-04-15 2:08PM EDT	7.50	0.15	0.00	0.20	0.00	-	21	578	151.56%
GNPX210521C00010000	2021-04-08 3:39PM EDT	10.00	0.07	0.00	0.10	0.00	-	48	108	169.53%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNPX210521P00002500	2021-04-12 3:02PM EDT	2.50	0.05	0.00	0.10	0.00	-	50	51	114.06%
GNPX210521P00005000	2021-04-16 12:46PM EDT	5.00	1.25	0.40	2.95	+0.28	+28.87%	13	468	198.44%
GNPX210521P00007500	2021-03-19 3:25PM EDT	7.50	3.23	3.40	3.90	0.00	-	10	10	155.47%