U.S. Markets closed

Generac Holdings Inc. (GNRC)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
37.24+0.56 (+1.53%)
At close: 4:01PM EDT

37.24 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
FLTCSTELOPETCSCBOE
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201736.8637.2636.5137.2437.24215,160
Aug 21, 201736.4536.8636.4236.6836.68193,000
Aug 18, 201735.9836.6235.9436.4136.41248,500
Aug 17, 201737.1337.2736.3436.3536.35195,700
Aug 16, 201737.3137.5037.1437.2437.24218,800
Aug 15, 201737.7437.7437.1137.1337.13178,500
Aug 14, 201737.7037.8437.5337.6637.66160,200
Aug 11, 201737.1137.4436.8537.3937.39399,600
Aug 10, 201738.1338.1837.3537.3537.35299,000
Aug 09, 201738.3738.6138.1538.3138.31375,400
Aug 08, 201738.2439.2838.1738.6438.64517,600
Aug 07, 201738.2239.1138.1338.3538.35516,100
Aug 04, 201737.7938.4037.7938.2238.22282,100
Aug 03, 201737.3837.9437.2337.7637.76540,000
Aug 02, 201737.7538.0936.5337.3537.35613,400
Aug 01, 201736.0037.0235.5436.8536.85663,500
Jul 31, 201736.1936.2335.5135.9735.97258,600
Jul 28, 201736.0436.3535.7836.0636.06164,700
Jul 27, 201736.3436.3835.9636.1936.19133,800
Jul 26, 201736.5636.5735.8736.1736.17252,000
Jul 25, 201736.8136.9736.3236.5436.54209,600
Jul 24, 201736.2836.5436.0336.4936.49275,800
Jul 21, 201737.0737.0736.3736.3736.37315,700
Jul 20, 201736.6536.8636.5136.8136.81245,200
Jul 19, 201736.2036.7336.1336.6536.65212,300
Jul 18, 201736.1136.2135.6936.2036.20214,000
Jul 17, 201736.0236.4035.9336.2036.20181,400
Jul 14, 201735.9136.3235.8936.0336.03135,700
Jul 13, 201735.9736.3235.6135.9235.92241,900
Jul 12, 201736.1836.3535.8635.9535.95268,900
Jul 11, 201736.0436.2335.6635.9135.91188,200
Jul 10, 201735.8936.3335.8936.1536.15416,500
Jul 07, 201736.0736.2835.8136.1436.14209,700
Jul 06, 201736.5636.5835.9136.0336.03298,100
Jul 05, 201736.4336.7636.2636.7536.75291,100
Jul 03, 201736.2736.7436.1836.5936.59197,100
Jun 30, 201736.3136.5936.0136.1336.13313,700
Jun 29, 201735.9336.3835.8136.1536.15569,600
Jun 28, 201735.6635.9735.5935.7535.75298,700
Jun 27, 201735.6035.6635.1835.4335.43293,000
Jun 26, 201736.0036.0535.2335.5935.59286,200
Jun 23, 201735.5335.9435.4135.9035.90325,400
Jun 22, 201735.3135.6935.2835.5335.53181,100
Jun 21, 201735.7735.7735.2735.3735.37261,000
Jun 20, 201735.9035.9035.3935.6535.65222,900
Jun 19, 201735.7736.2435.7636.0936.09337,100
Jun 16, 201735.8035.8535.2235.6035.60424,900
Jun 15, 201735.6036.0835.5236.0036.00183,700
Jun 14, 201736.0836.2835.6935.9935.99385,400
Jun 13, 201736.0536.2135.5336.0636.06260,600
Jun 12, 201736.3636.6035.9336.0336.03323,800
Jun 09, 201735.4236.3735.3236.2836.28403,300
Jun 08, 201735.3835.5635.0735.3535.35571,700
Jun 07, 201735.4035.6235.1335.3335.33336,100
Jun 06, 201735.2735.6035.0635.4035.40213,000
Jun 05, 201735.9135.9135.4435.6335.63215,500
Jun 02, 201735.9336.6035.7435.9535.95308,600
Jun 01, 201734.8936.1234.6435.9235.92326,500
May 31, 201734.4534.7233.7734.6534.65336,300
May 30, 201734.7635.0634.5134.5234.52358,700
May 26, 201734.7634.9634.5634.8334.83281,000
May 25, 201734.9635.0734.6834.7534.75388,600
May 24, 201735.2735.4134.6634.9334.93484,500
May 23, 201735.1735.4534.7335.1835.18272,300
May 22, 201735.3035.3934.8035.0935.09263,800
May 19, 201734.9835.7834.9835.2235.22291,400
May 18, 201734.8335.2234.6134.9134.91429,000
May 17, 201734.9535.1834.7335.0535.05463,700
May 16, 201735.8435.8435.0335.6435.64313,000
May 15, 201735.1835.7935.1435.7535.75267,200
May 12, 201735.8635.8635.1235.1435.14291,500
May 11, 201735.8636.1035.1436.0236.02313,100
May 10, 201735.9536.0935.6835.9435.94279,100
May 09, 201736.0636.4035.8236.0336.03312,200
May 08, 201736.1536.1535.6936.0236.02177,000
May 05, 201735.8236.1735.6336.0836.08277,800
May 04, 201735.4035.7235.0135.6835.68308,200
May 03, 201735.5335.6734.5635.3035.30515,500
May 02, 201735.5435.8935.2035.8035.80443,800
May 01, 201735.2435.7934.8135.5435.54481,800
Apr 28, 201736.3436.4334.8235.1735.17666,100
Apr 27, 201737.0437.3435.9636.2336.23515,100
Apr 26, 201737.1037.6837.1037.2937.29468,500
Apr 25, 201736.9937.6736.9737.1337.13344,200
Apr 24, 201736.8036.8536.4336.7236.72405,000
Apr 21, 201735.9136.1535.5535.9935.99762,200
Apr 20, 201735.7636.1435.6635.9735.97523,300
Apr 19, 201735.9636.2335.3135.5035.50314,700
Apr 18, 201735.5735.9935.4435.6935.69617,200
Apr 17, 201735.1535.7635.1535.7535.75638,800
Apr 13, 201735.6135.8334.9035.0535.05411,500
Apr 12, 201736.6136.6135.5935.6035.60358,300
Apr 11, 201736.0636.6735.8736.6136.61432,300
Apr 10, 201735.9636.6135.8336.1936.19329,400
Apr 07, 201735.7736.0435.5635.8935.89317,200
Apr 06, 201734.9536.0934.9035.7735.77559,200
Apr 05, 201735.7436.7034.7534.7934.79858,400
Apr 04, 201736.9137.2636.7236.9236.92258,900
Apr 03, 201737.3037.6236.7037.0337.03440,900
Mar 31, 201737.4337.6137.1937.2837.28791,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...