NYSE - Delayed Quote • USD
Generac Holdings Inc. (GNRC)
At close: 4:00 PM EDT
After hours: 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00045000 | 1/31/2024 8:10 PM | 45 | 71.15 | 68.30 | 71.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419C00055000 | 12/13/2023 3:04 PM | 55 | 66.10 | 67.50 | 71.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419C00060000 | 12/19/2023 4:55 PM | 60 | 71.50 | 54.90 | 58.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GNRC240419C00065000 | 4/15/2024 1:50 PM | 65 | 67.04 | 68.00 | 72.30 | 0.00 | 0.00% | 2 | 21 | 50.00% |
| GNRC240419C00075000 | 12/5/2023 7:21 PM | 75 | 49.60 | 44.20 | 45.80 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| GNRC240419C00080000 | 4/15/2024 2:59 PM | 80 | 49.60 | 53.10 | 56.70 | 0.00 | 0.00% | 2 | 78 | 732.62% |
| GNRC240419C00085000 | 12/5/2023 3:03 PM | 85 | 41.50 | 35.40 | 36.50 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| GNRC240419C00090000 | 4/17/2024 5:40 PM | 90 | 38.97 | 43.00 | 46.70 | 0.00 | 0.00% | 1 | 22 | 596.88% |
| GNRC240419C00095000 | 4/8/2024 6:12 PM | 95 | 41.80 | 38.00 | 42.00 | 0.00 | 0.00% | 4 | 49 | 560.94% |
| GNRC240419C00100000 | 4/19/2024 3:46 PM | 100 | 34.57 | 33.20 | 36.60 | 4.74 | 15.89% | 12 | 72 | 463.97% |
| GNRC240419C00103000 | 3/20/2024 6:36 PM | 103 | 15.20 | 30.30 | 33.70 | 0.00 | 0.00% | - | 2 | 437.31% |
| GNRC240419C00105000 | 4/19/2024 3:28 PM | 105 | 31.00 | 28.80 | 31.50 | 2.31 | 8.05% | 2 | 50 | 50.00% |
| GNRC240419C00108000 | 3/21/2024 2:46 PM | 108 | 16.20 | 25.60 | 28.70 | 0.00 | 0.00% | - | 1 | 50.00% |
| GNRC240419C00109000 | 3/25/2024 4:11 PM | 109 | 11.60 | 25.10 | 27.50 | 0.00 | 0.00% | 1 | 1 | 215.63% |
| GNRC240419C00110000 | 4/19/2024 3:31 PM | 110 | 25.00 | 24.60 | 27.00 | 3.10 | 14.16% | 20 | 110 | 280.27% |
| GNRC240419C00111000 | 4/17/2024 4:43 PM | 111 | 17.18 | 22.60 | 25.90 | 0.00 | 0.00% | 1 | 32 | 187.50% |
| GNRC240419C00112000 | 4/16/2024 7:29 PM | 112 | 17.80 | 21.10 | 24.60 | 0.00 | 0.00% | 3 | 5 | 327.15% |
| GNRC240419C00113000 | 4/18/2024 3:46 PM | 113 | 20.90 | 20.90 | 23.00 | 0.00 | 0.00% | 2 | 61 | 269.82% |
| GNRC240419C00114000 | 3/19/2024 7:56 PM | 114 | 4.55 | 18.80 | 20.60 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| GNRC240419C00115000 | 4/19/2024 7:35 PM | 115 | 19.36 | 19.30 | 22.00 | -0.04 | -0.21% | 9 | 260 | 217.58% |
| GNRC240419C00116000 | 4/4/2024 7:35 PM | 116 | 17.20 | 17.00 | 21.00 | 0.00 | 0.00% | 1 | 1 | 307.91% |
| GNRC240419C00117000 | 4/15/2024 1:49 PM | 117 | 15.35 | 16.50 | 20.40 | 0.00 | 0.00% | 1 | 67 | 176.95% |
| GNRC240419C00118000 | 4/12/2024 4:28 PM | 118 | 14.90 | 15.30 | 19.10 | 0.00 | 0.00% | 20 | 114 | 122.66% |
| GNRC240419C00119000 | 4/19/2024 3:23 PM | 119 | 17.32 | 14.00 | 17.40 | -1.25 | -6.73% | 1 | 2 | 237.31% |
| GNRC240419C00120000 | 4/19/2024 7:50 PM | 120 | 14.08 | 13.30 | 16.60 | 1.00 | 7.65% | 7 | 913 | 238.67% |
| GNRC240419C00121000 | 4/17/2024 5:14 PM | 121 | 7.70 | 12.20 | 15.90 | 0.00 | 0.00% | 3 | 13 | 244.34% |
| GNRC240419C00122000 | 4/19/2024 7:42 PM | 122 | 12.00 | 11.20 | 14.90 | 2.00 | 20.00% | 5 | 58 | 232.81% |
| GNRC240419C00123000 | 4/19/2024 2:42 PM | 123 | 12.00 | 10.00 | 14.40 | 1.70 | 16.50% | 1 | 79 | 89.45% |
| GNRC240419C00124000 | 4/19/2024 7:36 PM | 124 | 10.15 | 9.70 | 12.60 | 0.68 | 7.18% | 8 | 13 | 50.00% |
| GNRC240419C00125000 | 4/19/2024 7:54 PM | 125 | 10.10 | 8.50 | 11.40 | 2.12 | 26.57% | 13 | 629 | 172.17% |
| GNRC240419C00126000 | 4/19/2024 7:39 PM | 126 | 8.47 | 7.80 | 10.70 | -0.41 | -4.62% | 3 | 48 | 78.91% |
| GNRC240419C00127000 | 4/19/2024 7:46 PM | 127 | 7.00 | 6.50 | 10.00 | 4.50 | 180.00% | 3 | 76 | 71.88% |
| GNRC240419C00128000 | 4/19/2024 7:45 PM | 128 | 6.17 | 5.30 | 9.30 | 1.66 | 36.81% | 3 | 117 | 70.31% |
| GNRC240419C00129000 | 4/19/2024 7:32 PM | 129 | 5.30 | 4.00 | 7.60 | 3.10 | 140.91% | 35 | 360 | 136.04% |
| GNRC240419C00130000 | 4/19/2024 7:52 PM | 130 | 4.30 | 4.00 | 6.80 | 1.45 | 50.88% | 82 | 2,688 | 62.50% |
| GNRC240419C00131000 | 4/19/2024 6:26 PM | 131 | 3.40 | 2.45 | 5.80 | 1.30 | 61.90% | 4 | 628 | 119.53% |
| GNRC240419C00132000 | 4/19/2024 7:02 PM | 132 | 2.50 | 1.90 | 5.00 | -0.29 | -10.39% | 16 | 180 | 114.06% |
| GNRC240419C00133000 | 4/19/2024 7:36 PM | 133 | 1.00 | 1.00 | 4.20 | 0.00 | 0.00% | 20 | 182 | 107.32% |
| GNRC240419C00134000 | 4/19/2024 7:56 PM | 134 | 1.35 | 0.10 | 2.40 | 0.70 | 107.69% | 71 | 86 | 62.84% |
| GNRC240419C00135000 | 4/19/2024 7:59 PM | 135 | 0.35 | 0.20 | 1.50 | -0.12 | -25.53% | 183 | 693 | 50.49% |
| GNRC240419C00136000 | 4/19/2024 5:43 PM | 136 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 64 | 121 | 10.74% |
| GNRC240419C00137000 | 4/19/2024 4:18 PM | 137 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 16 | 28.52% |
| GNRC240419C00138000 | 4/19/2024 5:55 PM | 138 | 0.25 | 0.00 | 0.25 | 0.15 | 150.00% | 3 | 32 | 40.63% |
| GNRC240419C00139000 | 4/19/2024 7:52 PM | 139 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 1 | 23 | 46.09% |
| GNRC240419C00140000 | 4/19/2024 5:48 PM | 140 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 466 | 39.26% |
| GNRC240419C00141000 | 4/19/2024 7:36 PM | 141 | 0.45 | 0.00 | 0.20 | 0.40 | 800.00% | 1 | 7 | 52.34% |
| GNRC240419C00142000 | 4/12/2024 7:55 PM | 142 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 24 | 51.56% |
| GNRC240419C00144000 | 4/16/2024 1:55 PM | 144 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 23 | 57.03% |
| GNRC240419C00145000 | 4/19/2024 5:22 PM | 145 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 435 | 62.50% |
| GNRC240419C00146000 | 4/11/2024 5:09 PM | 146 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 113.09% |
| GNRC240419C00147000 | 4/10/2024 2:47 PM | 147 | 0.52 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 120.31% |
| GNRC240419C00150000 | 4/19/2024 5:29 PM | 150 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 224 | 87.50% |
| GNRC240419C00155000 | 4/17/2024 3:45 PM | 155 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 87 | 180.66% |
| GNRC240419C00160000 | 4/4/2024 4:10 PM | 160 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 70 | 132.81% |
| GNRC240419C00165000 | 4/16/2024 2:34 PM | 165 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 231.45% |
| GNRC240419C00170000 | 4/16/2024 2:50 PM | 170 | 0.39 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 47 | 173.44% |
| GNRC240419C00175000 | 3/25/2024 6:07 PM | 175 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 73 | 192.19% |
| GNRC240419C00180000 | 4/4/2024 4:13 PM | 180 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 32 | 307.42% |
| GNRC240419C00185000 | 1/19/2024 7:06 PM | 185 | 0.28 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 7 | 259.38% |
| GNRC240419C00190000 | 12/6/2023 2:44 PM | 190 | 0.79 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 19 | 334.77% |
| GNRC240419C00195000 | 2/8/2024 2:30 PM | 195 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 331.25% |
| GNRC240419C00200000 | 3/27/2024 7:54 PM | 200 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 394.53% |
| GNRC240419C00210000 | 2/8/2024 2:30 PM | 210 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 11 | 385.94% |
| GNRC240419C00220000 | 2/9/2024 5:54 PM | 220 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 20 | 419.53% |
| GNRC240419C00230000 | 12/5/2023 6:46 PM | 230 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 42 | 432.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00045000 | 2/13/2024 2:30 PM | 45 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 756.25% |
| GNRC240419P00050000 | 2/14/2024 3:02 PM | 50 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 66 | 773.44% |
| GNRC240419P00055000 | 2/21/2024 3:07 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 54 | 728.13% |
| GNRC240419P00060000 | 1/25/2024 5:50 PM | 60 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 31 | 714.06% |
| GNRC240419P00065000 | 3/4/2024 2:30 PM | 65 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 46 | 553.13% |
| GNRC240419P00070000 | 2/16/2024 5:20 PM | 70 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 190 | 526.56% |
| GNRC240419P00075000 | 4/15/2024 2:06 PM | 75 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 520 | 418.75% |
| GNRC240419P00080000 | 4/5/2024 7:37 PM | 80 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 144 | 543.36% |
| GNRC240419P00085000 | 4/15/2024 2:55 PM | 85 | 0.04 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 115 | 505.08% |
| GNRC240419P00090000 | 4/10/2024 3:03 PM | 90 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,040 | 298.44% |
| GNRC240419P00095000 | 4/12/2024 5:09 PM | 95 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 264 | 262.50% |
| GNRC240419P00100000 | 4/19/2024 4:16 PM | 100 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,106 | 228.13% |
| GNRC240419P00101000 | 3/28/2024 7:11 PM | 101 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 27 | 337.50% |
| GNRC240419P00102000 | 3/20/2024 1:52 PM | 102 | 0.94 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 6 | 342.58% |
| GNRC240419P00103000 | 4/4/2024 5:06 PM | 103 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 12 | 16 | 297.27% |
| GNRC240419P00104000 | 3/26/2024 2:34 PM | 104 | 0.54 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 19 | 288.67% |
| GNRC240419P00105000 | 4/18/2024 4:25 PM | 105 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 428 | 259.77% |
| GNRC240419P00106000 | 3/26/2024 2:34 PM | 106 | 0.77 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 11 | 290.63% |
| GNRC240419P00107000 | 3/28/2024 1:31 PM | 107 | 0.32 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 99 | 309.57% |
| GNRC240419P00108000 | 4/2/2024 1:30 PM | 108 | 0.48 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 58 | 285.16% |
| GNRC240419P00109000 | 4/10/2024 6:26 PM | 109 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 256.25% |
| GNRC240419P00110000 | 4/16/2024 5:30 PM | 110 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 544 | 228.13% |
| GNRC240419P00111000 | 4/8/2024 7:06 PM | 111 | 0.47 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 74 | 231.64% |
| GNRC240419P00112000 | 4/3/2024 2:46 PM | 112 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | 16 | 81 | 222.85% |
| GNRC240419P00113000 | 4/8/2024 3:50 PM | 113 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 50 | 62 | 214.26% |
| GNRC240419P00114000 | 4/9/2024 7:20 PM | 114 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 41 | 73 | 244.34% |
| GNRC240419P00115000 | 4/11/2024 7:46 PM | 115 | 0.10 | 0.00 | 1.10 | 0.00 | 0.00% | 20 | 229 | 222.66% |
| GNRC240419P00116000 | 4/8/2024 7:30 PM | 116 | 0.33 | 0.00 | 1.30 | 0.00 | 0.00% | 6 | 79 | 222.85% |
| GNRC240419P00117000 | 4/11/2024 4:14 PM | 117 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 16 | 38 | 162.89% |
| GNRC240419P00118000 | 4/18/2024 2:48 PM | 118 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 15 | 44 | 168.75% |
| GNRC240419P00119000 | 4/18/2024 3:26 PM | 119 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 26 | 71 | 157.23% |
| GNRC240419P00120000 | 4/18/2024 7:28 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 121 | 487 | 99.22% |
| GNRC240419P00121000 | 4/16/2024 6:02 PM | 121 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 71 | 140.63% |
| GNRC240419P00122000 | 4/17/2024 3:30 PM | 122 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 43 | 132.42% |
| GNRC240419P00123000 | 4/15/2024 7:22 PM | 123 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 68 | 115.63% |
| GNRC240419P00124000 | 4/15/2024 4:51 PM | 124 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 193 | 107.62% |
| GNRC240419P00125000 | 4/17/2024 7:06 PM | 125 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 7 | 319 | 107.42% |
| GNRC240419P00126000 | 4/18/2024 5:29 PM | 126 | 0.11 | 0.00 | 0.45 | 0.00 | 0.00% | 16 | 98 | 94.14% |
| GNRC240419P00127000 | 4/18/2024 4:03 PM | 127 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 18 | 128 | 67.97% |
| GNRC240419P00128000 | 4/18/2024 4:05 PM | 128 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 16 | 93 | 97.95% |
| GNRC240419P00129000 | 4/19/2024 1:41 PM | 129 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 55 | 80.27% |
| GNRC240419P00130000 | 4/19/2024 5:26 PM | 130 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 11 | 233 | 64.26% |
| GNRC240419P00131000 | 4/19/2024 2:24 PM | 131 | 0.05 | 0.00 | 1.05 | -0.57 | -91.94% | 100 | 170 | 69.53% |
| GNRC240419P00132000 | 4/19/2024 3:25 PM | 132 | 0.11 | 0.00 | 0.05 | -0.59 | -84.29% | 104 | 196 | 28.71% |
| GNRC240419P00133000 | 4/19/2024 7:32 PM | 133 | 0.08 | 0.00 | 0.15 | -0.92 | -92.00% | 46 | 101 | 28.91% |
| GNRC240419P00134000 | 4/19/2024 7:19 PM | 134 | 0.20 | 0.00 | 0.15 | -4.70 | -95.92% | 6 | 155 | 19.24% |
| GNRC240419P00135000 | 4/19/2024 7:59 PM | 135 | 0.15 | 0.00 | 0.20 | -2.35 | -94.00% | 55 | 342 | 9.52% |
| GNRC240419P00136000 | 4/19/2024 5:16 PM | 136 | 1.15 | 0.00 | 1.15 | -2.32 | -66.86% | 33 | 167 | 22.46% |
| GNRC240419P00137000 | 4/17/2024 1:38 PM | 137 | 7.00 | 0.30 | 2.00 | 0.00 | 0.00% | 6 | 4 | 25.78% |
| GNRC240419P00138000 | 4/11/2024 2:27 PM | 138 | 4.90 | 1.35 | 5.00 | 0.00 | 0.00% | - | 1 | 118.75% |
| GNRC240419P00139000 | 4/19/2024 7:24 PM | 139 | 4.80 | 3.10 | 5.80 | -1.20 | -20.00% | 1 | 1 | 68.07% |
| GNRC240419P00140000 | 4/19/2024 4:44 PM | 140 | 5.75 | 3.40 | 5.30 | -2.75 | -32.35% | 11 | 8 | 69.92% |
| GNRC240419P00141000 | 4/10/2024 5:56 PM | 141 | 5.60 | 3.90 | 8.00 | 0.00 | 0.00% | - | 0 | 52.34% |
| GNRC240419P00143000 | 4/19/2024 3:36 PM | 143 | 8.30 | 5.70 | 9.60 | 1.20 | 16.90% | 4 | 0 | 160.55% |
| GNRC240419P00145000 | 4/19/2024 4:13 PM | 145 | 10.20 | 8.30 | 11.70 | 2.20 | 27.50% | 10 | 0 | 84.77% |
| GNRC240419P00150000 | 4/10/2024 1:30 PM | 150 | 13.00 | 13.00 | 16.40 | 0.00 | 0.00% | 1 | 0 | 215.92% |
| GNRC240419P00155000 | 10/24/2023 3:28 PM | 155 | 68.19 | 41.00 | 44.20 | 0.00 | 0.00% | 41 | 0 | 1,061.23% |
| GNRC240419P00160000 | 8/3/2023 5:27 PM | 160 | 50.50 | 43.20 | 43.80 | 0.00 | 0.00% | - | 1 | 967.19% |
| GNRC240419P00165000 | 8/2/2023 2:10 PM | 165 | 43.70 | 47.50 | 48.10 | 0.00 | 0.00% | 18 | 12 | 990.19% |
| GNRC240419P00170000 | 5/26/2023 6:27 PM | 170 | 57.50 | 46.00 | 47.20 | 0.00 | 0.00% | 1 | 1 | 808.98% |
| GNRC240419P00195000 | 1/24/2024 8:49 PM | 195 | 81.09 | 80.20 | 84.00 | 0.00 | 0.00% | 1 | 0 | 1,382.81% |
| GNRC240419P00200000 | 1/24/2024 8:49 PM | 200 | 86.12 | 85.30 | 89.00 | 0.00 | 0.00% | 1 | 0 | 1,418.36% |
| GNRC240419P00210000 | 1/17/2024 8:53 PM | 210 | 95.78 | 90.50 | 94.50 | 0.00 | 0.00% | 1 | 0 | 1,312.26% |
| GNRC240419P00220000 | 8/15/2023 3:40 PM | 220 | 106.03 | 107.20 | 109.30 | 0.00 | 0.00% | - | 0 | 1,580.37% |
Related Tickers
OTIS Otis Worldwide Corporation
95.11
-0.40%
ETN Eaton Corporation plc
303.02
-1.92%
CMI Cummins Inc.
287.56
-1.32%
XYL Xylem Inc.
127.84
+0.53%
ROK Rockwell Automation, Inc.
269.96
-1.29%
PH Parker-Hannifin Corporation
534.65
-0.64%
EMR Emerson Electric Co.
108.58
-0.67%
GTLS Chart Industries, Inc.
148.04
-0.36%
SYM Symbotic Inc.
39.73
-0.90%
AOS A. O. Smith Corporation
86.07
-0.72%