GNRC - Generac Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNRC191220C000700002019-10-31 8:59AM EST70.0026.300.000.000.00-100.00%
GNRC191220C000750002019-11-04 3:52PM EST75.0018.540.000.000.00-100.00%
GNRC191220C000800002019-11-12 9:36AM EST80.0016.000.000.000.00-100.00%
GNRC191220C000825002019-11-08 1:56PM EST82.5011.300.000.000.00-200.00%
GNRC191220C000850002019-11-11 1:39PM EST85.0010.600.000.000.00-100.00%
GNRC191220C000875002019-11-15 10:46AM EST87.507.450.000.000.00-100.00%
GNRC191220C000900002019-11-15 1:51PM EST90.005.000.000.000.00-500.00%
GNRC191220C000925002019-11-15 2:32PM EST92.503.400.000.000.00-7500.00%
GNRC191220C000950002019-11-15 3:23PM EST95.002.270.000.000.00-3301.56%
GNRC191220C000975002019-11-15 3:19PM EST97.501.470.000.000.00-2903.13%
GNRC191220C001000002019-11-15 3:19PM EST100.000.930.000.000.00-6406.25%
GNRC191220C001050002019-11-15 1:56PM EST105.000.370.000.000.00-7012.50%
GNRC191220C001100002019-11-15 1:56PM EST110.000.180.000.000.00-3012.50%
GNRC191220C001150002019-11-11 10:38AM EST115.000.280.000.000.00-4012.50%
GNRC191220C001200002019-10-28 11:18AM EST120.000.300.000.000.00--025.00%
GNRC191220C001250002019-10-30 5:10PM EST125.000.100.000.000.00--025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNRC191220P000650002019-10-31 12:44PM EST65.000.050.000.000.00-1025.00%
GNRC191220P000700002019-10-28 10:43AM EST70.000.180.000.000.00-5025.00%
GNRC191220P000750002019-11-12 10:55AM EST75.000.050.000.000.00-10012.50%
GNRC191220P000775002019-11-06 2:48PM EST77.500.200.000.000.00-91012.50%
GNRC191220P000800002019-11-15 12:18PM EST80.000.200.000.000.00-2012.50%
GNRC191220P000825002019-11-15 11:34AM EST82.500.320.000.000.00-1012.50%
GNRC191220P000850002019-11-15 2:12PM EST85.000.600.000.000.00-606.25%
GNRC191220P000875002019-11-15 12:52PM EST87.501.050.000.000.00-1506.25%
GNRC191220P000900002019-11-15 3:39PM EST90.001.800.000.000.00-1303.13%
GNRC191220P000925002019-11-15 1:14PM EST92.502.640.000.000.00-300.39%
GNRC191220P000950002019-11-15 2:35PM EST95.004.070.000.000.00-3000.00%
GNRC191220P000975002019-11-12 3:18PM EST97.505.670.000.000.00-200.00%
GNRC191220P001000002019-11-01 12:49PM EST100.008.020.000.000.00-1300.00%
GNRC191220P001050002019-11-18 12:08AM EST105.0011.870.000.000.00--00.00%