GNRD - General Datacomm Industries Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.01070.01070.01070.01070.01071,900
Sep 16, 20190.01070.01070.01070.01070.0107-
Sep 13, 20190.01070.01070.01070.01070.0107-
Sep 12, 2019------
Sep 11, 20190.01070.01070.01070.01070.0107-
Sep 10, 20190.01070.01070.01070.01070.0107-
Sep 09, 20190.01070.01070.01070.01070.0107-
Sep 06, 20190.01070.01070.01070.01070.0107-
Sep 05, 20190.01070.01070.01070.01070.0107110
Sep 04, 20190.01090.01090.01070.01070.0107200
Sep 03, 20190.01070.01070.01070.01070.0107-
Aug 30, 20190.01070.01070.01070.01070.0107-
Aug 29, 20190.01070.01070.01070.01070.0107-
Aug 28, 20190.01070.01070.01070.01070.0107-
Aug 27, 20190.01070.01070.01070.01070.0107-
Aug 26, 20190.01070.01070.01070.01070.01071,700
Aug 23, 20190.01070.01070.01070.01070.0107-
Aug 22, 20190.01070.01070.01070.01070.0107-
Aug 21, 20190.01070.01070.01070.01070.0107-
Aug 20, 20190.01070.01070.01070.01070.0107-
Aug 19, 20190.01070.01070.01070.01070.0107437
Aug 16, 20190.01440.01440.01440.01440.0144-
Aug 15, 20190.01440.01440.01440.01440.0144-
Aug 14, 20190.01440.01440.01440.01440.0144-
Aug 13, 20190.01440.01440.01440.01440.0144-
Aug 12, 20190.01440.01440.01440.01440.0144-
Aug 09, 20190.01440.01440.01440.01440.0144-
Aug 08, 20190.01440.01440.01440.01440.0144-
Aug 07, 20190.01440.01440.01440.01440.0144-
Aug 06, 20190.01440.01440.01440.01440.0144-
Aug 05, 20190.01440.01440.01440.01440.0144-
Aug 02, 20190.01440.01440.01440.01440.0144-
Aug 01, 20190.01440.01440.01440.01440.0144-
Jul 31, 20190.01440.01440.01440.01440.0144-
Jul 30, 20190.01440.01440.01440.01440.0144-
Jul 29, 20190.01440.01440.01440.01440.0144-
Jul 26, 20190.01440.01440.01440.01440.0144680
Jul 25, 20190.01070.01070.01070.01070.0107-
Jul 24, 20190.01070.01070.01070.01070.0107-
Jul 23, 20190.01070.01070.01070.01070.0107-
Jul 22, 20190.01070.01070.01070.01070.0107530
Jul 19, 20190.01070.01070.01070.01070.0107-
Jul 18, 20190.01070.01070.01070.01070.0107-
Jul 17, 20190.01070.01070.01070.01070.0107-
Jul 16, 20190.01070.01070.01070.01070.0107-
Jul 15, 20190.01070.01070.01070.01070.0107-
Jul 12, 20190.01070.01070.01070.01070.0107-
Jul 11, 20190.01070.01070.01070.01070.0107-
Jul 10, 20190.01070.01070.01070.01070.0107-
Jul 09, 20190.01070.01070.01070.01070.0107-
Jul 08, 20190.01070.01070.01070.01070.0107-
Jul 05, 20190.01070.01070.01070.01070.0107-
Jul 03, 20190.01070.01070.01070.01070.0107-
Jul 02, 20190.01070.01070.01070.01070.0107-
Jul 01, 20190.01070.01070.01070.01070.0107-
Jun 28, 20190.01070.01070.01070.01070.0107-
Jun 27, 20190.01070.01070.01070.01070.0107-
Jun 26, 20190.01070.01070.01070.01070.0107-
Jun 25, 20190.01070.01070.01070.01070.0107-
Jun 24, 20190.01070.01070.01070.01070.0107-
Jun 21, 20190.01070.01070.01070.01070.0107-
Jun 20, 20190.01070.01070.01070.01070.0107200
Jun 19, 20190.01070.01070.01070.01070.0107-
Jun 18, 20190.01070.01070.01070.01070.0107300
Jun 17, 20190.01080.01080.01080.01080.0108-
Jun 14, 20190.01080.01080.01080.01080.0108-
Jun 13, 20190.01080.01080.01080.01080.0108-
Jun 12, 20190.01080.01080.01080.01080.0108200
Jun 11, 20190.03000.03000.03000.03000.030015,000
Jun 10, 2019------
Jun 07, 20190.01100.01100.01100.01100.0110-
Jun 06, 20190.01100.01100.01100.01100.0110-
Jun 05, 20190.01100.01100.01100.01100.0110-
Jun 04, 20190.01100.01100.01100.01100.0110-
Jun 03, 20190.01100.01100.01100.01100.0110-
May 31, 20190.01100.01100.01100.01100.0110-
May 30, 20190.01100.01100.01100.01100.0110-
May 29, 20190.01100.01100.01100.01100.0110-
May 28, 20190.01100.01100.01100.01100.0110-
May 24, 20190.01120.01120.01100.01100.0110660
May 23, 20190.01100.03000.01100.03000.03004,181
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100200
May 20, 20190.03000.03000.03000.03000.030010,050
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100-
May 14, 20190.01000.01000.01000.01000.01002,996
May 13, 20190.01500.01500.01500.01500.0150-
May 10, 20190.01500.01500.01500.01500.0150-
May 09, 20190.01500.01500.01500.01500.0150-
May 08, 20190.01500.01500.01500.01500.0150-
May 07, 20190.01500.01500.01500.01500.0150-
May 06, 20190.01500.01500.01500.01500.0150-
May 03, 20190.01500.01500.01500.01500.0150-
May 02, 20190.01500.01500.01500.01500.0150-
May 01, 20190.01500.01500.01500.01500.0150-
Apr 30, 20190.01500.01500.01500.01500.0150-
Apr 29, 20190.01500.01500.01500.01500.0150-
Apr 26, 20190.01500.01500.01500.01500.01505,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...