GNT-USD - Golem Network Token USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20190.05110.05490.04990.05200.0520-
Aug 16, 20190.05040.05160.04850.04880.0488215,649
Aug 15, 20190.05090.05250.04970.05040.0504307,574
Aug 14, 20190.05610.05280.05010.05090.0509324,902
Aug 13, 20190.05730.05610.05380.05610.0561250,906
Aug 12, 20190.05620.05760.05510.05730.0573215,909
Aug 11, 20190.05470.05830.05540.05620.0562268,311
Aug 10, 20190.05540.05490.05130.05470.0547343,772
Aug 09, 20190.05670.06570.05360.05540.05541,109,577
Aug 08, 20190.05580.06020.05540.05670.0567273,700
Aug 07, 20190.05530.06070.05510.05580.0558434,856
Aug 06, 20190.05930.05840.05250.05530.0553520,286
Aug 05, 20190.05870.07270.05560.05930.05931,464,031
Aug 04, 20190.06020.06200.05860.05870.0587289,422
Aug 03, 20190.06130.06310.05940.06020.0602401,440
Aug 02, 20190.06310.06510.06120.06130.0613357,871
Aug 01, 20190.06750.07010.06140.06310.0631586,333
Jul 31, 20190.06880.07240.06570.06750.0675927,406
Jul 30, 20190.06100.07380.06040.06880.06882,621,193
Jul 29, 20190.06220.06240.05970.06100.0610263,013
Jul 28, 20190.06090.06310.06100.06220.0622239,213
Jul 27, 20190.06290.06140.05890.06090.0609235,135
Jul 26, 20190.06360.06460.06250.06290.0629191,304
Jul 25, 20190.06150.06660.06170.06360.0636537,224
Jul 24, 20190.06100.06220.05930.06150.0615444,650
Jul 23, 20190.06470.06400.06020.06100.0610360,133
Jul 22, 20190.06710.06590.06320.06470.0647453,911
Jul 21, 20190.06610.07080.06500.06710.0671689,811
Jul 20, 20190.06310.07180.06390.06610.0661928,495
Jul 19, 20190.06150.06360.06010.06310.0631271,673
Jul 18, 20190.05820.06640.06130.06150.0615269,605
Jul 17, 20190.05510.05980.04800.05820.0582230,461
Jul 16, 20190.06250.05640.05410.05510.0551330,117
Jul 15, 20190.06130.06520.06140.06250.0625382,586
Jul 14, 20190.07260.06680.06110.06130.0613474,784
Jul 13, 20190.07560.07580.07220.07260.0726294,001
Jul 12, 20190.07200.07740.07370.07560.0756404,936
Jul 11, 20190.07660.07510.06890.07200.07201,334,830
Jul 10, 20190.09120.08860.07590.07660.07661,257,568
Jul 09, 20190.09320.09650.08990.09120.0912772,423
Jul 08, 20190.09470.10170.09220.09320.09321,025,184
Jul 07, 20190.09340.09620.09370.09470.0947713,251
Jul 06, 20190.09130.09550.09010.09340.09341,170,986
Jul 05, 20190.09170.09210.08820.09130.0913902,739
Jul 04, 20190.09580.09190.08890.09170.0917831,783
Jul 03, 20190.09290.10280.09090.09580.09581,746,156
Jul 02, 20190.09310.09660.09270.09290.0929892,076
Jul 01, 20190.09330.09450.09000.09310.09311,067,197
Jun 30, 20190.10000.09390.08650.09330.09331,158,406
Jun 29, 20190.09640.10490.09250.10000.10004,182,161
Jun 28, 20190.08670.09860.09180.09640.09641,291,175
Jun 27, 20190.09720.09040.08220.08670.08671,688,811
Jun 26, 20190.09620.10910.09410.09720.09722,127,589
Jun 25, 20190.09660.10390.09510.09620.09621,245,062
Jun 24, 20190.09840.10120.09620.09660.0966917,698
Jun 23, 20190.09930.10270.09470.09840.09841,150,058
Jun 22, 20190.09610.10140.09340.09930.09931,564,488
Jun 21, 20190.09420.10220.09610.09610.09611,427,012
Jun 20, 20190.09640.09930.09180.09420.09421,406,988
Jun 19, 20190.09490.10000.09620.09640.09641,083,122
Jun 18, 20190.09850.09940.09390.09490.09491,273,068
Jun 17, 20190.09960.10350.09780.09850.09851,196,798
Jun 16, 20190.10000.10190.09580.09960.09961,321,857
Jun 15, 20190.10020.10550.09860.10000.10001,402,743
Jun 14, 20190.10310.10910.09980.10020.10021,811,892
Jun 13, 20190.10150.11300.10230.10310.10313,282,754
Jun 12, 20190.10330.10680.10080.10150.10151,701,957
Jun 11, 20190.09620.10550.09470.10330.10333,057,754
Jun 10, 20190.08740.09640.09160.09620.09621,271,199
Jun 09, 20190.09680.09360.08710.08740.0874830,389
Jun 08, 20190.09090.10560.09010.09680.09683,846,306
Jun 07, 20190.08680.09490.08770.09090.09091,270,947
Jun 06, 20190.08640.08780.08600.08680.0868609,294
Jun 05, 20190.08380.08710.08450.08640.0864611,484
Jun 04, 20190.08960.08710.08270.08380.0838964,363
Jun 03, 20190.09790.09560.08930.08960.08961,266,725
Jun 02, 20190.09390.09820.09560.09790.0979989,411
Jun 01, 20190.09730.09820.09340.09390.0939978,269
May 31, 20190.09340.10100.09470.09730.09731,308,472
May 30, 20190.10480.10220.09290.09340.09341,857,035
May 29, 20190.10160.10740.10090.10480.10481,392,817
May 28, 20190.10040.10210.09950.10160.10161,000,931
May 27, 20190.09840.10270.09760.10040.10041,104,828
May 26, 20190.09660.10890.09690.09840.09841,857,426
May 25, 20190.09560.10110.09530.09660.09661,359,492
May 24, 20190.08910.11300.09030.09560.09564,402,786
May 23, 20190.08850.09140.08600.08910.08911,140,234
May 22, 20190.09270.09520.08680.08850.08851,616,431
May 21, 20190.08960.09870.08790.09270.09271,638,631
May 20, 20190.09160.09090.08680.08960.0896990,131
May 19, 20190.08470.09580.09120.09160.09161,223,254
May 18, 20190.08630.09000.08410.08470.08471,332,941
May 17, 20190.09380.08810.08200.08630.08631,699,029
May 16, 20190.08890.11430.08540.09380.09385,221,228
May 15, 20190.07920.09020.08050.08890.08891,749,592
May 14, 20190.07140.07930.07230.07920.07921,258,144
May 13, 20190.07070.08110.06990.07140.07141,278,246
May 12, 20190.07460.07260.06910.07070.07071,048,581
May 11, 20190.06920.07880.07360.07460.07461,208,500
May 10, 20190.06710.07250.06550.06920.06921,321,717
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...