GNTW - Globe Net Wireless Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.02400.02400.02400.02400.02401,017
Nov 21, 20190.02400.02400.02400.02400.02401,017
Nov 20, 20190.02400.02400.02400.02400.0240100
Nov 19, 20190.02430.02430.02430.02430.0243-
Nov 18, 20190.02430.02430.02430.02430.024327,000
Nov 15, 20190.02430.02430.02430.02430.02432,500
Nov 14, 20190.04490.04490.04490.04490.0449-
Nov 13, 20190.04490.04490.04490.04490.0449-
Nov 12, 20190.04490.04490.04490.04490.0449-
Nov 11, 20190.04490.04490.04490.04490.0449250
Nov 08, 20190.02500.02500.02500.02500.0250-
Nov 07, 20190.02500.02500.02500.02500.0250-
Nov 06, 20190.02500.02500.02500.02500.0250-
Nov 05, 20190.02500.02500.02500.02500.0250-
Nov 04, 20190.02840.02840.02500.02500.02504,050
Nov 01, 20190.02500.02500.02500.02500.0250-
Oct 31, 20190.02500.02500.02500.02500.0250-
Oct 30, 20190.02500.02500.02500.02500.02501,530
Oct 29, 20190.02500.03800.02500.03800.03803,000
Oct 28, 20190.02500.02500.02500.02500.0250-
Oct 25, 20190.02100.02500.02100.02500.025010,200
Oct 24, 20190.02500.02500.02500.02500.025034,000
Oct 23, 20190.02100.02100.02100.02100.02104,000
Oct 22, 20190.02110.02110.02110.02110.0211120
Oct 21, 20190.02110.02110.02110.02110.0211100
Oct 18, 20190.02850.02850.02850.02850.0285-
Oct 17, 20190.02850.02850.02850.02850.0285-
Oct 16, 20190.02850.02850.02850.02850.02853,000
Oct 15, 20190.02600.02600.02300.02300.023040,440
Oct 14, 20190.02600.02600.02600.02600.02601,000
Oct 11, 20190.03510.03890.02300.02300.023040,560
Oct 10, 20190.03000.04400.02990.03890.0389153,109
Oct 09, 20190.03000.03000.03000.03000.03004,439
Oct 08, 20190.02300.02300.02300.02300.0230-
Oct 07, 20190.02300.02300.02300.02300.02301,061
Oct 04, 20190.03000.03000.02300.02300.023048,319
Oct 03, 20190.03000.03000.03000.03000.0300-
Oct 02, 20190.03000.03000.03000.03000.030035,500
Oct 01, 20190.03000.03000.03000.03000.0300-
Sep 30, 20190.03220.04850.03000.03000.030070,654
Sep 27, 20190.04500.04500.03710.03710.03713,533
Sep 26, 20190.03470.04500.03470.04500.045039,750
Sep 25, 20190.03010.03010.03010.03010.0301200
Sep 24, 20190.03000.03000.03000.03000.0300-
Sep 23, 20190.03000.03000.03000.03000.0300500
Sep 20, 20190.03000.03000.03000.03000.0300-
Sep 19, 20190.02810.05000.02810.03000.030014,405
Sep 18, 20190.03120.03120.03120.03120.0312-
Sep 17, 20190.03120.03120.03120.03120.0312-
Sep 16, 20190.03120.03120.03120.03120.0312-
Sep 13, 20190.03120.03120.03120.03120.0312-
Sep 12, 20190.03120.03120.03120.03120.0312-
Sep 11, 20190.03120.03120.03120.03120.0312-
Sep 10, 20190.03120.03120.03120.03120.0312-
Sep 09, 20190.03120.03120.03120.03120.0312600
Sep 06, 20190.03200.03200.03200.03200.032020,000
Sep 05, 20190.03200.03200.03200.03200.0320-
Sep 04, 20190.03200.03200.03200.03200.0320-
Sep 03, 20190.03200.03200.03200.03200.0320-
Aug 30, 20190.03200.03200.03200.03200.0320-
Aug 29, 20190.03200.03200.03200.03200.032019,000
Aug 28, 20190.03200.03200.03200.03200.03203,000
Aug 27, 20190.03200.03200.03200.03200.0320-
Aug 26, 20190.03200.03210.03200.03200.03204,500
Aug 23, 20190.03300.03300.03300.03300.033010,716
Aug 22, 20190.03360.03360.03360.03360.0336-
Aug 21, 20190.03360.03360.03360.03360.0336200
Aug 20, 20190.03600.03600.03600.03600.0360-
Aug 19, 20190.03600.03600.03600.03600.0360-
Aug 16, 20190.03600.03600.03600.03600.0360-
Aug 15, 20190.03600.03600.03600.03600.0360-
Aug 14, 20190.03600.03600.03600.03600.0360-
Aug 13, 20190.03600.03600.03600.03600.03607,000
Aug 12, 20190.03600.03600.03600.03600.0360-
Aug 09, 20190.03600.03600.03600.03600.03605,000
Aug 08, 20190.04600.04600.04600.04600.04604,500
Aug 07, 20190.03500.03500.03500.03500.0350-
Aug 06, 20190.03500.03500.03500.03500.03501,000
Aug 05, 20190.03500.03500.03500.03500.0350-
Aug 02, 20190.03500.03500.03500.03500.0350-
Aug 01, 20190.03500.03500.03500.03500.0350-
Jul 31, 20190.03500.03500.03500.03500.0350-
Jul 30, 20190.03500.03500.03500.03500.0350-
Jul 29, 20190.03500.03500.03500.03500.03501,125
Jul 26, 20190.03950.03950.03950.03950.0395-
Jul 25, 20190.03950.03950.03950.03950.0395-
Jul 24, 20190.03950.03950.03950.03950.0395-
Jul 23, 20190.03950.03950.03950.03950.0395-
Jul 22, 20190.03950.03950.03950.03950.0395-
Jul 19, 20190.03950.03950.03950.03950.03951,000
Jul 18, 20190.03200.03200.03200.03200.03201,672
Jul 17, 20190.04250.04250.04250.04250.0425-
Jul 16, 20190.04250.04250.04250.04250.0425-
Jul 15, 20190.04250.04250.04250.04250.0425-
Jul 12, 20190.04250.04250.04250.04250.0425100
Jul 11, 20190.04000.04000.04000.04000.0400-
Jul 10, 20190.04000.04000.04000.04000.0400-
Jul 09, 20190.04000.04000.04000.04000.0400-
Jul 08, 20190.04000.04000.04000.04000.0400-
Jul 05, 20190.04680.04680.04000.04000.040010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...