Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.94-0.40 (-1.36%)
At close: 04:00PM EDT
28.66 -0.28 (-0.97%)
After hours: 05:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220819C000250002022-06-24 11:34AM EDT25.004.201.604.400.00-27316.41%
GNTX220819C000275002022-08-19 2:48PM EDT27.501.250.654.70-0.60-32.43%26317.19%
GNTX220819C000300002022-08-18 2:05PM EDT30.000.070.000.050.00-115757.42%
GNTX220819C000325002022-07-22 9:31AM EDT32.500.200.000.100.00-110137.50%
GNTX220819C000350002022-06-22 2:44PM EDT35.000.100.004.800.00--4731.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220819P000250002022-07-27 3:24PM EDT25.000.200.002.250.00-252471.09%
GNTX220819P000275002022-08-11 12:13PM EDT27.500.200.000.400.00-1119117.97%
GNTX220819P000300002022-08-16 9:53AM EDT30.001.040.504.100.00-19279.49%
Advertisement
Advertisement