GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920C000125002019-06-07 11:04AM EDT12.508.7511.5012.000.00-110.00%
GNTX190920C000150002019-08-19 3:54PM EDT15.0011.620.000.000.00-70350.00%
GNTX190920C000175002019-06-07 11:04AM EDT17.504.106.706.900.00-8100.00%
GNTX190920C000200002019-08-19 2:20PM EDT20.006.680.000.000.00-5500.00%
GNTX190920C000225002019-09-05 12:49PM EDT22.504.900.000.000.00-21730.00%
GNTX190920C000250002019-09-04 10:34AM EDT25.001.810.000.000.00-34310.00%
GNTX190920C000300002019-09-13 11:06AM EDT30.000.020.000.000.00-4015825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920P000150002019-08-27 9:46AM EDT15.000.100.000.000.00-113150.00%
GNTX190920P000175002019-08-19 11:01AM EDT17.500.050.000.000.00-220050.00%
GNTX190920P000200002019-08-29 1:54PM EDT20.000.030.000.000.00-511450.00%
GNTX190920P000225002019-08-26 2:44PM EDT22.500.100.000.000.00-106150.00%
GNTX190920P000250002019-09-12 2:53PM EDT25.000.040.000.000.00-20084825.00%
GNTX190920P000300002019-09-06 2:52PM EDT30.002.800.000.000.00-580.00%