GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018C000200002019-09-23 12:03PM EDT20.008.105.906.900.00-10223.83%
GNTX191018C000225002019-10-08 3:24PM EDT22.503.103.604.700.00-1192.19%
GNTX191018C000250002019-10-14 12:55PM EDT25.001.601.501.850.00-194174.22%
GNTX191018C000300002019-10-03 10:26AM EDT30.000.100.000.150.00-171778.52%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018P000225002019-10-02 10:54AM EDT22.500.100.000.500.00--2144.53%
GNTX191018P000250002019-10-14 11:53AM EDT25.000.320.150.600.00-571390.63%
GNTX191018P000300002019-09-25 2:37PM EDT30.002.552.804.100.00--3574.61%
GNTX191018P000350002019-09-16 12:11AM EDT35.007.038.309.000.00--0195.31%