GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191115C000200002019-09-23 12:03PM EDT20.008.307.3010.300.00--0146.58%
GNTX191115C000250002019-10-21 12:02PM EDT25.002.602.753.600.00-8065.82%
GNTX191115C000300002019-10-22 2:46PM EDT30.000.050.000.050.00-191,19719.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191115P000225002019-10-14 3:30PM EDT22.500.150.000.100.00-5056.84%
GNTX191115P000250002019-10-21 10:35AM EDT25.000.090.000.100.00-7033.99%
GNTX191115P000300002019-10-23 10:47AM EDT30.002.301.902.20+0.05+2.22%2026.95%