Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54+0.51 (+1.82%)
At close: 04:00PM EDT
28.73 +0.19 (+0.67%)
After hours: 04:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220819C000275002022-08-04 12:49PM EDT27.500.950.101.800.00--873.14%
GNTX220819C000300002022-08-10 10:09AM EDT30.000.250.000.30+0.10+66.67%311248.24%
GNTX220819C000325002022-07-22 9:31AM EDT32.500.200.000.350.00--1072.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220819P000250002022-07-27 3:24PM EDT25.000.200.000.050.00--5255.47%
GNTX220819P000275002022-08-11 12:13PM EDT27.500.200.100.25-0.20-50.00%111838.67%
GNTX220819P000300002022-07-27 3:53PM EDT30.002.000.553.800.00--976.37%
Advertisement
Advertisement