NasdaqGS - Nasdaq Real Time Price USD

Gentex Corporation (GNTX)

33.91 +0.33 (+0.98%)
At close: April 19 at 4:00 PM EDT
33.91 0.00 (0.00%)
After hours: April 19 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNTX240517C00025000 4/15/2024 3:18 PM 25 9.30 7.20 11.00 0.00 0.00% 11 13 75.00%
GNTX240517C00027500 4/19/2024 3:31 PM 27.5 6.50 5.00 8.50 0.00 0.00% 1 3 65.53%
GNTX240517C00030000 4/18/2024 7:55 PM 30 4.01 3.60 6.00 0.25 6.65% 1 6 66.60%
GNTX240517C00032500 4/8/2024 7:59 PM 32.5 1.86 1.95 2.20 -1.84 -49.73% 2 4 37.70%
GNTX240517C00035000 4/19/2024 3:17 PM 35 0.60 0.50 0.95 0.09 17.65% 36 43 37.55%
GNTX240517C00037500 4/19/2024 7:46 PM 37.5 0.10 0.10 0.15 0.00 0.00% 2 138 29.30%
GNTX240517C00040000 4/9/2024 7:34 PM 40 0.15 0.00 0.20 0.00 0.00% 10 52 45.12%
GNTX240517C00050000 4/2/2024 1:48 PM 50 0.25 0.00 0.50 0.00 0.00% 2 2 89.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNTX240517P00032500 4/16/2024 2:36 PM 32.5 0.66 0.45 0.55 0.00 0.00% 1 4 30.42%
GNTX240517P00035000 4/19/2024 1:30 PM 35 1.80 1.55 1.70 -0.05 -2.70% 10 132 28.08%
GNTX240517P00037500 4/4/2024 3:45 PM 37.5 1.80 2.30 5.70 0.00 0.00% 1 2 92.24%

Related Tickers

ALV Autoliv, Inc.
114.83
+0.41%
 
MNRO Monro, Inc.
29.58
-0.54%
 
THRM Gentherm Incorporated
49.99
-0.46%
 
LKQ LKQ Corporation
49.12
+1.11%
 
LEA Lear Corporation
132.86
+1.30%
 
VC Visteon Corporation
108.16
+0.44%
 
ALSN Allison Transmission Holdings, Inc.
78.39
-1.26%
 
BWA BorgWarner Inc.
32.80
+2.15%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
 
DORM Dorman Products, Inc.
88.40
+0.56%