GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191115C000200002019-09-23 12:03PM EDT20.008.308.309.600.00--1143.85%
GNTX191115C000250002019-10-18 2:41PM EDT25.003.553.503.80+0.65+22.41%25262.79%
GNTX191115C000300002019-10-18 3:57PM EDT30.000.050.150.25-0.18-78.26%1451,27829.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191115P000225002019-10-14 3:30PM EDT22.500.150.000.150.00-571557.81%
GNTX191115P000250002019-10-18 3:55PM EDT25.000.100.050.10-0.17-62.96%291,06631.25%
GNTX191115P000300002019-10-18 2:29PM EDT30.001.701.501.70-0.95-35.85%4410.00%