GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920C000175002019-06-07 11:04AM EDT2019-09-204.106.706.900.00-8100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920P000175002019-08-19 11:01AM EDT2019-09-200.050.000.050.00-2200287.50%
GNTX191220P000175002019-06-26 3:53PM EDT2019-12-200.140.100.200.00-1057.32%
GNTX200320P000175002019-08-19 12:10AM EDT2020-03-200.150.000.500.00--155.08%