GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018C000200002019-09-18 3:24PM EDT2019-10-187.800.000.000.00--00.00%
GNTX191220C000200002019-07-29 2:13PM EDT2019-12-207.706.606.900.00-4120.00%
GNTX200320C000200002019-08-12 10:48AM EDT2020-03-207.407.508.100.00-2039.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191220P000200002019-09-11 10:39AM EDT2019-12-200.180.000.000.00-3012.50%
GNTX200320P000200002019-08-19 11:17AM EDT2020-03-200.250.150.300.00-151636.87%