GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920C000225002019-09-20 3:02PM EDT2019-09-206.205.107.70+0.91+17.20%4168599.61%
GNTX191018C000225002019-09-20 11:09AM EDT2019-10-185.504.407.00+1.10+25.00%3176.76%
GNTX191220C000225002019-08-26 3:12PM EDT2019-12-203.845.206.100.00-33654.69%
GNTX200320C000225002019-09-20 12:27PM EDT2020-03-205.905.605.80+0.49+9.06%1432.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX190920P000225002019-09-17 12:54PM EDT2019-09-200.030.000.050.00-261203.13%
GNTX191220P000225002019-09-16 10:37AM EDT2019-12-200.190.000.200.00-1048732.81%
GNTX200320P000225002019-08-29 10:14AM EDT2020-03-200.650.000.500.00-101431.01%