GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018C000250002019-09-19 11:10AM EDT2019-10-183.102.353.000.00-13040.23%
GNTX191115C000250002019-09-17 12:24PM EDT2019-11-152.602.853.300.00-11338.48%
GNTX191220C000250002019-09-20 3:25PM EDT2019-12-203.273.003.50-0.13-3.82%511934.86%
GNTX200320C000250002019-09-20 10:10AM EDT2020-03-203.703.604.10+0.10+2.78%61533.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018P000250002019-09-19 12:57PM EDT2019-10-180.200.000.250.00-27238.57%
GNTX191115P000250002019-09-20 12:49PM EDT2019-11-150.310.300.45-0.24-43.64%5005134.38%
GNTX191220P000250002019-09-17 9:34AM EDT2019-12-200.650.450.600.00-112830.66%
GNTX200320P000250002019-09-20 10:33AM EDT2020-03-200.900.901.10-0.22-19.64%1629.69%