GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018C000300002019-10-15 10:34AM EDT2019-10-180.100.000.150.00-1573269.14%
GNTX191115C000300002019-10-16 2:45PM EDT2019-11-150.250.150.25+0.10+66.67%187331.15%
GNTX191220C000300002019-10-15 1:29PM EDT2019-12-200.300.300.400.00-762425.73%
GNTX200320C000300002019-10-16 3:48PM EDT2020-03-201.000.801.00+0.55+122.22%520226.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX191018P000300002019-09-25 2:37PM EDT2019-10-182.552.652.900.00--35115.43%
GNTX191115P000300002019-10-08 3:57PM EDT2019-11-154.502.752.850.00--3538.92%
GNTX191220P000300002019-10-08 1:01PM EDT2019-12-204.402.903.100.00-101033.06%
GNTX200320P000300002019-09-27 2:58PM EDT2020-03-203.483.403.700.00-506130.52%