NasdaqGS - Delayed Quote • USD
Gentex Corporation (GNTX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00032500 | 4/19/2024 4:50 PM | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| GNTX240621C00032500 | 4/15/2024 7:29 PM | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 251 | 0.00% |
| GNTX240920C00032500 | 3/28/2024 5:57 PM | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 28 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00032500 | 4/24/2024 5:56 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 251 | 6.25% |
| GNTX240621P00032500 | 4/24/2024 5:21 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 358 | 6.25% |
| GNTX240920P00032500 | 4/12/2024 7:53 PM | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 220 | 3.13% |
Related Tickers
ALV Autoliv, Inc.
117.94
-0.04%
LEA Lear Corporation
135.17
+1.23%
VC Visteon Corporation
111.14
+1.21%
ALSN Allison Transmission Holdings, Inc.
80.03
+0.35%
BWA BorgWarner Inc.
33.65
+0.93%
AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%
APTV Aptiv PLC
71.40
+1.64%
DORM Dorman Products, Inc.
89.81
-0.45%
PLOW Douglas Dynamics, Inc.
22.37
+0.40%
MLR Miller Industries, Inc.
49.72
-1.13%