GNU1.MU - Genco Shipping & Trading Ltd

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202311.9111.9111.9111.9111.91-
Jun 01, 2023------
May 31, 202311.9211.9211.9211.9211.92-
May 30, 202311.9211.9211.9211.9211.92-
May 29, 202311.9211.9211.9211.9211.92-
May 26, 202311.9311.9311.9311.9311.93-
May 25, 202312.2312.2312.2312.2312.23-
May 24, 202312.4912.4912.4912.4912.49-
May 23, 2023------
May 22, 202312.8512.8512.8512.8512.85-
May 19, 202313.1013.1013.1013.1013.10-
May 18, 202312.8413.1012.8413.1013.10800
May 17, 202312.8412.8412.8412.8412.84-
May 16, 202313.0113.0113.0113.0113.01-
May 15, 202313.0413.0413.0413.0413.04-
May 15, 20230.15 Dividend
May 12, 202313.0413.0413.0413.0412.89-
May 11, 202312.8413.0412.8413.0412.89150
May 10, 202312.8412.8412.8412.8412.69-
May 09, 202312.5712.5712.5712.5712.43-
May 08, 202312.4012.4012.4012.4012.26-
May 05, 202312.0612.0612.0612.0611.92-
May 04, 202313.0013.0013.0013.0012.85-
May 03, 202313.1713.1713.1713.1713.02-
May 02, 202313.8013.8513.8013.8513.69375
Apr 28, 202313.9713.9713.9713.9713.81-
Apr 27, 202313.9713.9713.9713.9713.81-
Apr 26, 202314.2514.2514.2514.2514.09-
Apr 25, 202314.5014.5914.5014.5914.42183
Apr 24, 202314.9314.9314.5014.5014.33200
Apr 21, 202314.9314.9314.9314.9314.76-
Apr 20, 202314.9714.9714.9714.9714.80-
Apr 19, 202314.9714.9714.9714.9714.80-
Apr 18, 202314.9714.9714.9714.9714.80-
Apr 17, 202314.6414.6414.6414.6414.47-
Apr 14, 202314.3114.3114.3114.3114.15-
Apr 13, 202314.1114.1114.1114.1113.95-
Apr 12, 202314.0714.0714.0714.0713.91-
Apr 11, 2023------
Apr 06, 202314.0714.0714.0714.0713.91-
Apr 05, 202314.1914.1914.1914.1914.03-
Apr 04, 202314.2914.2914.2914.2914.13-
Apr 03, 202314.2914.2914.2914.2914.13-
Mar 31, 202314.2614.2614.2614.2614.10-
Mar 30, 202314.3514.3514.3514.3514.19-
Mar 29, 202314.3514.3514.3514.3514.19-
Mar 28, 202314.3514.3514.3514.3514.19-
Mar 27, 202314.3514.3514.3514.3514.19-
Mar 24, 202314.2814.2814.2814.2814.12-
Mar 23, 202314.2814.2814.2814.2814.12-
Mar 22, 202314.3414.3414.3414.3414.17-
Mar 21, 202314.1414.1414.1414.1413.98-
Mar 20, 202314.1414.1414.1414.1413.98-
Mar 17, 202315.0315.0315.0315.0314.86-
Mar 16, 202315.3715.3715.3715.3715.19-
Mar 15, 202315.5615.5615.5615.5615.38-
Mar 14, 202315.4515.4515.4515.4515.28-
Mar 13, 202316.1416.1416.1416.1415.95-
Mar 10, 202316.4316.4316.4316.4316.24-
Mar 09, 202317.3817.3817.3817.3817.18-
Mar 08, 202317.3817.3817.3817.3817.18-
Mar 07, 202317.4417.4417.4417.4417.24-
Mar 06, 202318.1618.1618.1618.1617.95-
Mar 06, 20230.5 Dividend
Mar 03, 202318.4418.4418.4418.4417.73-
Mar 02, 202318.2518.4418.2518.4417.73750
Mar 01, 202318.2518.2518.2518.2517.55-
Feb 28, 202318.5018.5018.5018.5017.79-
Feb 27, 202318.5018.5018.5018.5017.79-
Feb 24, 202318.3118.3118.3118.3117.61-
Feb 23, 202317.3517.3517.3517.3516.69-
Feb 22, 202317.1917.1917.1917.1916.53-
Feb 21, 202317.1717.1917.1717.1916.53175
Feb 20, 202317.1817.1817.1817.1816.52-
Feb 17, 202317.1817.1817.1817.1816.52-
Feb 16, 202317.1817.1817.1817.1816.52-
Feb 15, 202317.1117.1117.1117.1116.45-
Feb 14, 202317.0817.0817.0817.0816.42-
Feb 13, 202317.0817.0817.0817.0816.42-
Feb 10, 202317.0817.0817.0817.0816.42-
Feb 09, 202317.0817.0817.0817.0816.42-
Feb 08, 202316.8116.8116.8116.8116.16-
Feb 07, 202316.4816.4816.4816.4815.84-
Feb 06, 202316.4816.4816.4816.4815.84-
Feb 03, 202316.5016.5016.5016.5015.87-
Feb 02, 202316.4116.4116.4116.4115.78-
Feb 01, 202316.4116.4116.4116.4115.78-
Jan 31, 202316.3316.3316.3316.3315.71-
Jan 30, 202316.1816.1816.1816.1815.56-
Jan 27, 202315.6415.6415.6415.6415.04-
Jan 26, 202315.4015.4015.4015.4014.81-
Jan 25, 202315.7915.7915.4015.4014.81-
Jan 24, 202315.7915.7915.7915.7915.19-
Jan 23, 202315.7915.7915.7915.7915.19-
Jan 20, 202315.2415.2415.2415.2414.66-
Jan 19, 202315.2415.2415.2415.2414.66-
Jan 18, 202315.2415.2415.2415.2414.66-
Jan 17, 202314.6614.6614.6614.6614.10-
Jan 16, 202314.6614.6614.6614.6614.10-
Jan 13, 202314.5214.5214.5214.5213.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...