Advertisement
Advertisement
U.S. markets open in 7 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Genius Brands International, Inc. (GNUS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6869+0.0041 (+0.60%)
At close: 04:00PM EDT
0.6942 +0.01 (+1.06%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNUS220708C000005002022-07-06 1:56PM EDT0.500.190.000.000.00-400.00%
GNUS220708C000010002022-07-06 9:30AM EDT1.000.010.000.000.00-1050.00%
GNUS220708C000015002022-06-16 3:09PM EDT1.500.010.000.000.00-4050.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNUS220708P000005002022-07-06 9:30AM EDT0.500.010.000.000.00-1050.00%
GNUS220708P000010002022-07-06 3:34PM EDT1.000.300.000.000.00-100.00%
GNUS220708P000015002022-06-22 11:38AM EDT1.500.810.000.000.00-200.00%
Advertisement
Advertisement