GNW - Genworth Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW190726C000030002019-06-26 1:33PM EDT3.000.860.650.850.00-1021200.00%
GNW190726C000035002019-07-02 9:30AM EDT3.500.310.001.810.00-2152418.75%
GNW190726C000040002019-07-19 2:08PM EDT4.000.030.020.04-0.02-40.00%759056.25%
GNW190726C000060002019-06-28 2:30PM EDT6.000.020.000.050.00--5215.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW190726P000015002019-06-21 2:08PM EDT1.500.030.000.050.00-55431.25%
GNW190726P000020002019-06-21 3:14PM EDT2.000.060.000.050.00-1010306.25%
GNW190726P000030002019-07-19 3:02PM EDT3.000.030.000.120.00-150787173.44%
GNW190726P000035002019-07-08 11:26AM EDT3.500.070.000.050.00-54559.38%