GNW - Genworth Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW190920C000020002019-08-19 12:10AM EDT2.003.000.000.000.00--00.00%
GNW190920C000030002019-09-13 9:35AM EDT3.001.550.000.000.00-500.00%
GNW190920C000040002019-09-13 3:59PM EDT4.000.420.000.000.00-17400.00%
GNW190920C000045002019-09-11 12:10PM EDT4.500.030.000.000.00-15006.25%
GNW190920C000050002019-09-12 12:00PM EDT5.000.020.000.000.00-1025.00%
GNW190920C000060002019-08-19 12:29PM EDT6.000.010.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW190920P000010002019-05-24 1:43PM EDT1.000.030.020.030.00-555712.50%
GNW190920P000020002019-07-08 2:42PM EDT2.000.050.000.060.00-80192412.50%
GNW190920P000030002019-08-21 12:47PM EDT3.000.020.000.000.00-50050.00%
GNW190920P000035002019-08-27 1:20PM EDT3.500.020.000.000.00--050.00%
GNW190920P000040002019-09-13 12:17PM EDT4.000.010.000.000.00-266025.00%
GNW190920P000050002019-08-19 1:14PM EDT5.000.650.280.000.00-100.00%
GNW190920P000060002019-08-19 12:11AM EDT6.001.500.000.000.00--00.00%