GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO191018C000225002019-09-16 12:13AM EDT22.5014.2010.5013.600.00---394.34%
GO191018C000300002019-10-09 1:08PM EDT30.003.703.304.000.00-11975.78%
GO191018C000350002019-10-14 3:54PM EDT35.000.300.250.40+0.10+50.00%2028860.16%
GO191018C000400002019-10-09 3:54PM EDT40.000.030.000.050.00-246582.81%
GO191018C000450002019-10-02 3:01PM EDT45.000.050.000.050.00-1613126.56%
GO191018C000500002019-09-30 2:41PM EDT50.000.050.000.050.00-8169165.63%
GO191018C000550002019-09-25 11:54AM EDT55.000.050.000.050.00-434196.88%
GO191018C000600002019-09-03 10:27AM EDT60.000.200.000.050.00-574226.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO191018P000250002019-10-11 10:38AM EDT25.000.050.000.050.00-1169132.81%
GO191018P000300002019-10-14 3:31PM EDT30.000.090.050.10-0.16-64.00%8432872.66%
GO191018P000350002019-10-10 12:10PM EDT35.002.851.451.850.00-2219567.38%
GO191018P000400002019-10-11 12:44PM EDT40.007.406.006.800.00-526147.46%
GO191018P000450002019-09-25 12:25PM EDT45.009.2011.0011.900.00-30112.50%
GO191018P000500002019-10-02 10:35AM EDT50.0018.7315.8016.800.00-10261.33%