GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200619C000225002020-05-13 7:07PM EDT22.5013.0013.2015.400.00--2188.67%
GO200619C000300002020-05-29 3:30PM EDT30.006.900.000.000.00-600.00%
GO200619C000350002020-06-01 3:56PM EDT35.001.850.000.000.00-200.00%
GO200619C000400002020-06-01 3:25PM EDT40.000.150.000.000.00-14012.50%
GO200619C000450002020-05-29 11:18AM EDT45.000.050.000.000.00-1025.00%
GO200619C000500002020-05-12 3:04PM EDT50.000.050.000.000.00-17025.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200619P000250002020-05-20 2:13PM EDT25.000.020.000.000.00-2050.00%
GO200619P000300002020-06-01 11:38AM EDT30.000.050.000.000.00-3025.00%
GO200619P000350002020-06-01 3:07PM EDT35.000.750.000.000.00-11903.13%
GO200619P000400002020-05-22 9:30AM EDT40.003.050.000.000.00-100.00%