GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717C000250002020-06-22 6:46PM EDT2020-07-1710.6014.5019.000.00-4515207.42%
GO201016C000250002020-06-30 9:48AM EDT2020-10-1615.8215.0019.00+7.52+90.60%21168.75%
GO201218C000250002020-06-30 10:58AM EDT2020-12-1816.7015.3018.90+4.09+32.43%11956.74%
GO210115C000250002020-06-22 6:46PM EDT2021-01-159.6615.4019.400.00--059.72%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717P000250002020-06-26 12:37PM EDT2020-07-170.050.000.100.00-1139175.00%
GO201016P000250002020-06-22 6:46PM EDT2020-10-160.750.000.550.00-31933763.48%
GO201218P000250002020-06-30 9:30AM EDT2020-12-180.550.400.70-0.35-38.89%107158.50%
GO210115P000250002020-06-16 11:06AM EDT2021-01-151.170.450.900.00-2257.13%