GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717C000400002020-07-13 3:38PM EDT2020-07-170.900.350.65+0.35+63.64%13,51553.32%
GO200821C000400002020-07-13 3:50PM EDT2020-08-212.502.052.450.00-12639752.20%
GO201016C000400002020-07-14 10:02AM EDT2020-10-163.203.103.30-0.20-5.88%412,75844.02%
GO201120C000400002020-07-02 3:44PM EDT2020-11-205.003.804.200.00-2947.24%
GO201218C000400002020-07-13 11:06AM EDT2020-12-187.704.104.800.00-47148.67%
GO210115C000400002020-07-10 2:34PM EDT2021-01-156.204.305.000.00-25146.66%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717P000400002020-07-13 3:57PM EDT2020-07-171.000.901.200.00-1272,09855.27%
GO200821P000400002020-07-13 3:03PM EDT2020-08-212.382.653.000.00-1310852.78%
GO201016P000400002020-07-13 2:29PM EDT2020-10-163.303.603.900.00-339345.04%
GO201120P000400002020-07-01 10:23AM EDT2020-11-203.724.304.900.00--549.17%
GO201218P000400002020-07-06 3:14PM EDT2020-12-183.104.605.000.00-637345.58%
GO210115P000400002020-07-07 1:01PM EDT2021-01-153.604.905.600.00--247.39%