GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717C000450002020-07-10 3:37PM EDT2020-07-170.150.050.20-0.10-40.00%1658854.59%
GO200821C000450002020-07-10 3:16PM EDT2020-08-211.451.351.55+0.20+16.00%29781550.83%
GO201016C000450002020-07-10 3:22PM EDT2020-10-162.522.102.60+0.67+36.22%1813045.85%
GO201120C000450002020-07-10 9:59AM EDT2020-11-203.713.003.20+1.61+76.67%9945.41%
GO201218C000450002020-07-06 10:32AM EDT2020-12-184.183.303.70+1.82+77.12%24145.84%
GO210115C000450002020-07-09 10:18AM EDT2021-01-154.303.603.90+1.90+79.17%13343.97%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO200717P000450002020-07-10 3:20PM EDT2020-07-173.103.003.80-4.10-56.94%81170.02%
GO200821P000450002020-07-10 1:15PM EDT2020-08-214.504.604.90+4.50+2,250.00%21150.10%
GO201016P000450002020-07-02 10:20AM EDT2020-10-165.505.505.80+5.50-6143.58%
GO201218P000450002020-07-06 10:35AM EDT2020-12-185.776.506.90-9.33-61.79%43144.12%
GO210115P000450002020-07-07 2:25PM EDT2021-01-156.106.807.40-3.90-39.00%4244.92%