Advertisement
Advertisement
U.S. markets close in 6 hours
Advertisement
Advertisement
Advertisement
Advertisement

GoHealth, Inc. (GOCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4162-0.0018 (-0.43%)
As of 10:00AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.42800.43120.41620.41620.416260,549
Oct 05, 20220.41000.43000.39000.41800.4180253,200
Oct 04, 20220.38800.42000.38000.41000.4100531,200
Oct 03, 20220.36800.39000.34400.38500.3850333,700
Sep 30, 20220.38000.38000.35000.35500.3550249,500
Sep 29, 20220.37000.37000.34000.35900.3590343,200
Sep 28, 20220.34800.37600.34000.36000.3600362,800
Sep 27, 20220.33800.36000.33000.34600.34601,140,600
Sep 26, 20220.35900.38000.32900.32900.32901,549,000
Sep 23, 20220.37000.38000.35000.35200.3520444,300
Sep 22, 20220.38000.38000.35000.36800.3680912,300
Sep 21, 20220.38000.39800.37600.38600.3860547,600
Sep 20, 20220.38400.39600.37400.39000.3900472,100
Sep 19, 20220.38000.39600.37000.39600.3960506,700
Sep 16, 20220.40000.40700.38000.39800.3980486,600
Sep 15, 20220.38000.41500.38000.41000.4100466,900
Sep 14, 20220.41000.41000.38100.38700.3870716,900
Sep 13, 20220.40400.42000.38900.39800.3980735,900
Sep 12, 20220.41400.42900.40100.42000.4200714,800
Sep 09, 20220.41300.42800.41000.41600.4160594,300
Sep 08, 20220.39100.42900.39000.42500.4250559,700
Sep 07, 20220.38000.41300.38000.39700.39701,697,400
Sep 06, 20220.41000.41000.38000.38300.3830999,100
Sep 02, 20220.42900.42900.40300.41000.41001,072,400
Sep 01, 20220.43500.45000.42000.42800.4280882,100
Aug 31, 20220.47000.47000.44000.45200.45201,260,200
Aug 30, 20220.47300.47800.46000.46400.4640662,500
Aug 29, 20220.48900.49000.46500.47800.47801,030,400
Aug 26, 20220.49000.50000.46200.47600.47601,119,100
Aug 25, 20220.51000.51000.49000.50700.5070832,400
Aug 24, 20220.49200.50700.48000.49800.49801,208,500
Aug 23, 20220.47000.48900.46000.48700.4870868,600
Aug 22, 20220.51000.52000.47000.47800.47802,598,500
Aug 19, 20220.52000.52500.50300.51000.51001,278,000
Aug 18, 20220.56000.57400.50400.51600.51602,463,300
Aug 17, 20220.62000.63000.57000.57000.57001,991,500
Aug 16, 20220.77100.80000.56000.61600.61606,915,100
Aug 15, 20220.85300.92000.78200.88400.88402,445,700
Aug 12, 20220.64101.09000.63000.89900.899014,726,500
Aug 11, 20220.63000.65000.59100.63400.63401,155,700
Aug 10, 20220.60000.63000.59000.62800.6280574,900
Aug 09, 20220.64000.64000.57000.58500.5850906,200
Aug 08, 20220.54000.64000.53100.62000.62001,766,800
Aug 05, 20220.54000.54000.51500.53000.5300925,100
Aug 04, 20220.53900.54800.52000.53000.53001,222,300
Aug 03, 20220.55100.57000.52800.53000.53001,342,800
Aug 02, 20220.55000.58900.53200.54400.54401,291,300
Aug 01, 20220.54200.61000.53100.56300.56301,313,200
Jul 29, 20220.54900.57500.53300.55000.5500455,700
Jul 28, 20220.52200.55900.51100.55800.5580704,400
Jul 27, 20220.52000.54000.51500.53900.5390655,300
Jul 26, 20220.53900.53900.51000.51500.51501,053,100
Jul 25, 20220.52300.54800.52100.53900.5390809,700
Jul 22, 20220.57500.57800.53000.53800.53802,327,000
Jul 21, 20220.56000.57000.55000.55600.5560332,200
Jul 20, 20220.55500.59900.55000.56100.56101,186,300
Jul 19, 20220.51100.55900.51100.55000.5500930,500
Jul 18, 20220.52700.55000.51100.51800.5180847,000
Jul 15, 20220.53000.55700.51600.51600.51601,356,000
Jul 14, 20220.51500.55000.51500.53500.5350940,000
Jul 13, 20220.54000.54600.52300.53300.53301,040,000
Jul 12, 20220.54600.56800.54200.55800.5580467,900
Jul 11, 20220.57000.59000.55000.55100.5510915,900
Jul 08, 20220.58000.61000.57000.57800.57801,029,200
Jul 07, 20220.56000.61600.55000.59300.59301,589,900
Jul 06, 20220.56000.57600.53000.54400.54402,400,600
Jul 05, 20220.60000.63900.56100.57000.57002,083,100
Jul 01, 20220.62200.67100.60000.61000.61001,957,000
Jun 30, 20220.57000.60800.53200.59800.59801,253,400
Jun 29, 20220.59000.59000.54600.56700.56701,381,500
Jun 28, 20220.62000.64500.57700.59700.59701,145,900
Jun 27, 20220.60200.62800.60000.60500.6050947,400
Jun 24, 20220.60000.71600.58800.58800.58805,969,100
Jun 23, 20220.58100.61000.57300.60600.6060765,500
Jun 22, 20220.57800.60000.56400.58400.58401,632,300
Jun 21, 20220.62000.62000.57000.58900.58901,104,400
Jun 17, 20220.60000.62000.57000.57600.57601,435,000
Jun 16, 20220.62000.62100.56100.56400.56401,866,400
Jun 15, 20220.64800.66000.60300.62000.62001,280,800
Jun 14, 20220.61500.64000.58100.64000.64001,366,600
Jun 13, 20220.68000.71000.59000.59600.59601,342,600
Jun 10, 20220.72700.73600.68500.72000.7200833,500
Jun 09, 20220.79800.79900.72300.72400.7240688,500
Jun 08, 20220.83000.84000.74500.79900.79901,476,800
Jun 07, 20220.78500.84000.77000.81900.81901,045,100
Jun 06, 20220.76500.80800.73000.79000.79001,579,300
Jun 03, 20220.79500.80200.71900.71900.7190918,300
Jun 02, 20220.78000.81800.70100.80900.80902,842,600
Jun 01, 20220.82600.83900.78000.78100.78101,695,000
May 31, 20220.90000.91000.80000.80000.80002,001,000
May 27, 20220.77800.96000.76000.89800.89803,445,000
May 26, 20220.66000.79900.63500.77400.77403,303,500
May 25, 20220.65000.71100.62000.67600.67601,135,500
May 24, 20220.64100.68000.61500.65500.65502,124,900
May 23, 20220.62700.68800.60000.68000.68002,075,700
May 20, 20220.64000.66900.58000.63000.63002,100,200
May 19, 20220.63700.65000.59000.64200.64203,098,100
May 18, 20220.66600.68700.62100.63000.63001,226,400
May 17, 20220.67200.69000.64000.68700.68701,978,900
May 16, 20220.73000.75300.65500.65800.65801,262,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement