Advertisement
U.S. markets open in 9 hours 22 minutes

GoHealth, Inc. (GOCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
12.85-0.61 (-4.53%)
At close: 04:00PM EST
13.00 +0.15 (+1.17%)
After hours: 08:00PM EST
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202413.3113.5312.8512.8512.857,700
Feb 29, 202413.2013.4913.1613.4613.469,700
Feb 28, 202412.9013.2012.6213.1113.119,600
Feb 27, 202413.2113.2112.7612.7612.764,500
Feb 26, 202412.9013.0912.8313.0213.022,400
Feb 23, 202412.9713.1812.7612.7712.773,700
Feb 22, 202412.8513.2712.8112.9912.995,400
Feb 21, 202412.9313.0512.7112.8012.805,000
Feb 20, 202413.4113.6712.9713.1913.196,500
Feb 16, 202413.9714.0812.9713.7013.707,700
Feb 15, 202413.2814.1913.2814.0714.0717,600
Feb 14, 202412.2713.3612.2713.2913.2910,000
Feb 13, 202413.0913.4112.5212.5212.529,400
Feb 12, 202412.7813.6712.7813.5213.528,900
Feb 09, 202412.1712.9912.1712.9912.9915,300
Feb 08, 202412.1112.5112.1112.3612.366,300
Feb 07, 202412.4712.4712.0012.1812.187,100
Feb 06, 202412.2312.6512.0212.3612.3612,700
Feb 05, 202412.0212.2411.7511.7511.755,600
Feb 02, 202412.0012.4912.0012.0712.077,000
Feb 01, 202411.7512.4611.5012.3312.338,300
Jan 31, 202412.0312.3111.8111.8111.814,100
Jan 30, 202412.6012.7212.1512.1512.154,900
Jan 29, 202412.1712.9512.1712.7812.789,800
Jan 26, 202412.1012.3911.8412.0912.0921,200
Jan 25, 202412.6312.7912.0112.1212.127,000
Jan 24, 202412.7312.8012.3112.6012.606,000
Jan 23, 202412.7612.9411.8312.6112.6141,700
Jan 22, 202412.1113.0011.8512.9612.9612,100
Jan 19, 202411.9912.5511.7012.4012.406,600
Jan 18, 202412.3112.3111.2511.8911.8951,900
Jan 17, 202412.5012.6112.0712.4012.409,000
Jan 16, 202412.9812.9812.3512.5612.565,000
Jan 12, 202412.3713.2112.3712.9912.999,500
Jan 11, 202412.6012.7812.2412.3212.326,300
Jan 10, 202413.1413.1812.2512.5712.5722,100
Jan 09, 202413.2213.2713.2013.2013.203,400
Jan 08, 202413.5013.6613.0913.6613.665,900
Jan 05, 202412.9313.8212.8813.3913.3913,600
Jan 04, 202412.7713.3412.7413.1213.1213,200
Jan 03, 202413.1013.1012.6012.6012.6016,900
Jan 02, 202413.1113.4713.0013.0913.0925,600
Dec 29, 202313.5514.4112.6613.3413.3495,800
Dec 28, 202314.1114.5013.7514.3014.3028,000
Dec 27, 202314.5114.6913.9014.1814.1840,600
Dec 26, 202316.2016.2014.1514.5114.5131,500
Dec 22, 202315.1516.4415.1516.2116.2115,200
Dec 21, 202315.0715.4714.4715.2015.2020,800
Dec 20, 202314.9016.0814.5715.3115.3131,200
Dec 19, 202314.4214.9914.4214.6514.6522,000
Dec 18, 202314.5114.6814.2014.4814.4813,700
Dec 15, 202314.7514.7513.5514.6114.6148,600
Dec 14, 202314.9715.0014.2514.7414.7415,500
Dec 13, 202313.5614.9913.5614.9314.9315,300
Dec 12, 202313.7814.1913.5113.8613.869,200
Dec 11, 202313.7214.2013.6213.6513.659,400
Dec 08, 202314.1214.4013.9813.9813.989,000
Dec 07, 202314.5014.8413.8514.4814.4812,800
Dec 06, 202314.2914.9914.2914.4914.4919,300
Dec 05, 202313.8414.3013.8114.1814.1811,000
Dec 04, 202313.5414.4813.5414.0114.0117,700
Dec 01, 202312.6113.8912.6113.7113.7115,300
Nov 30, 202312.7212.8912.7012.8812.8810,000
Nov 29, 202313.3613.6012.6312.6312.6321,900
Nov 28, 202313.2013.4013.0913.1613.168,700
Nov 27, 202313.0013.4013.0013.2213.2215,800
Nov 24, 202312.9413.4012.6213.1813.1810,800
Nov 22, 202312.9813.2312.6613.0613.065,000
Nov 21, 202312.8613.4512.8612.9812.984,800
Nov 20, 202312.6713.0812.4113.0513.0516,200
Nov 17, 202313.0213.1612.2112.7212.7250,000
Nov 16, 202314.6114.7113.2013.2813.2830,400
Nov 15, 202313.6114.6013.6114.5914.5923,600
Nov 14, 202313.2013.9712.6813.8913.8918,300
Nov 13, 202312.9413.4012.6413.0913.0926,900
Nov 10, 202312.8813.3412.5013.3213.327,200
Nov 09, 202312.6413.3612.6112.9112.9111,800
Nov 08, 202313.2613.3912.8113.0213.0217,700
Nov 07, 202312.5113.3412.5113.1613.1612,700
Nov 06, 202314.0214.1712.8113.0513.0526,000
Nov 03, 202314.4015.2014.0314.1714.1729,200
Nov 02, 202314.1514.6613.9814.3814.3812,400
Nov 01, 202314.0314.0313.7014.0214.024,300
Oct 31, 202313.7514.0413.6814.0414.045,700
Oct 30, 202312.8613.8712.6213.8713.8715,700
Oct 27, 202312.4912.8412.4612.7212.725,600
Oct 26, 202312.5512.8912.4412.6212.6210,100
Oct 25, 202312.4112.6412.2912.5412.5410,000
Oct 24, 202312.1812.6012.0412.4412.447,300
Oct 23, 202311.7412.6411.7412.2312.2315,400
Oct 20, 202312.2412.7311.9012.1412.1422,800
Oct 19, 202312.4612.5612.1712.2012.209,600
Oct 18, 202312.6912.6912.2512.4012.4026,800
Oct 17, 202312.5613.0612.5012.6512.6521,500
Oct 16, 202313.1013.1012.4012.6912.6967,700
Oct 13, 202314.0314.1512.7213.1913.19149,700
Oct 12, 202314.1414.2414.0014.0214.0242,700
Oct 11, 202314.1914.2014.0914.1314.1313,600
Oct 10, 202314.0614.5114.0614.2114.2130,700
Oct 09, 202314.6414.7414.0614.1214.1231,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...