GOCOLORS.BO - Go Fashion (India) Limited

BSE - BSE Real Time Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20231,140.001,183.051,136.701,175.601,175.604,061
Jun 05, 20231,129.001,142.751,114.701,134.651,134.651,637
Jun 02, 20231,091.851,118.451,082.901,097.801,097.80808
Jun 01, 20231,088.951,099.201,079.251,086.601,086.602,515
May 31, 20231,091.001,103.351,068.251,080.951,080.951,081
May 30, 20231,102.101,106.051,069.851,091.551,091.555,875
May 29, 2023------
May 26, 20231,104.451,118.201,092.951,113.951,113.95938
May 25, 20231,111.101,113.401,094.901,101.801,101.80911
May 24, 20231,122.001,130.051,084.251,108.401,108.404,522
May 23, 20231,120.451,169.001,115.451,125.751,125.752,416
May 22, 20231,139.951,139.951,100.551,116.501,116.502,167
May 19, 20231,130.951,130.951,095.001,125.801,125.801,981
May 18, 2023------
May 17, 20231,130.001,134.951,105.001,108.801,108.80359
May 16, 20231,117.951,150.001,117.951,132.201,132.202,121
May 15, 20231,122.951,145.801,082.951,121.151,121.152,411
May 12, 20231,100.101,113.001,093.601,103.251,103.25346
May 11, 20231,130.701,131.001,095.551,104.651,104.654,309
May 10, 20231,129.801,138.801,115.051,131.601,131.601,644
May 09, 20231,140.551,142.951,113.951,129.601,129.60537
May 08, 20231,144.951,148.001,111.851,140.551,140.551,394
May 05, 20231,103.101,145.001,103.101,122.051,122.051,782
May 04, 20231,112.651,115.001,089.001,091.401,091.401,423
May 03, 20231,106.951,108.801,094.401,104.501,104.501,336
May 02, 20231,076.001,111.501,056.201,093.751,093.7510,203
Apr 28, 20231,058.951,090.001,046.351,074.551,074.554,988
Apr 27, 20231,093.901,093.901,043.501,046.851,046.851,532
Apr 26, 20231,042.401,076.101,040.501,067.201,067.202,626
Apr 25, 20231,028.051,055.001,027.601,052.251,052.251,873
Apr 24, 20231,015.051,044.751,015.051,042.151,042.151,132
Apr 21, 20231,014.951,035.001,009.951,031.651,031.651,618
Apr 20, 20231,004.601,026.001,000.251,015.851,015.85400
Apr 19, 2023997.451,013.95990.001,004.551,004.55344
Apr 18, 20231,010.901,020.15981.30989.70989.701,362
Apr 17, 20231,019.951,019.95993.55998.75998.75791
Apr 13, 20231,015.401,020.651,003.151,007.001,007.001,436
Apr 12, 20231,036.001,037.951,005.001,011.251,011.252,729
Apr 11, 20231,020.001,045.00989.501,037.951,037.955,690
Apr 10, 20231,049.001,049.00993.90996.40996.404,626
Apr 06, 20231,135.001,135.00980.051,014.651,014.651,138
Apr 05, 2023986.051,034.25986.05999.85999.854,157
Apr 03, 20231,010.501,021.05985.40999.10999.101,305
Mar 31, 2023953.051,019.10950.801,002.751,002.752,232
Mar 29, 2023937.55974.70928.25953.05953.053,840
Mar 28, 2023947.60950.00932.25941.25941.253,468
Mar 27, 2023960.70960.70932.80944.15944.152,020
Mar 24, 2023920.85967.00920.85951.20951.20855
Mar 23, 2023939.50950.80928.50934.00934.00344
Mar 22, 2023939.70960.25928.55943.65943.65748
Mar 21, 2023940.00946.10931.45932.60932.601,677
Mar 20, 2023937.00952.65927.65944.55944.553,460
Mar 17, 2023953.95954.60935.25949.60949.60971
Mar 16, 2023936.60954.70930.00946.65946.653,284
Mar 15, 2023951.75970.00933.95959.05959.054,677
Mar 14, 2023920.00961.50920.00944.50944.502,921
Mar 13, 2023951.15965.00925.50938.65938.65937
Mar 10, 2023955.35972.80937.95959.55959.552,075
Mar 09, 2023947.40983.85937.80964.00964.001,678
Mar 08, 2023950.00957.10941.00944.80944.801,599
Mar 06, 2023972.00976.55941.45963.35963.353,456
Mar 03, 2023946.90969.60933.65956.15956.154,839
Mar 02, 2023950.90952.55938.95950.75950.751,150
Mar 01, 2023910.10959.20896.35949.05949.058,200
Feb 28, 2023890.00928.45884.35917.70917.707,775
Feb 27, 2023926.00926.00876.15883.80883.8011,432
Feb 24, 2023960.05976.95924.50927.50927.509,179
Feb 23, 2023967.75988.30961.55968.80968.805,573
Feb 22, 2023975.05987.10958.45962.55962.554,255
Feb 21, 20231,006.551,031.00978.05985.25985.258,892
Feb 20, 2023989.401,022.00973.851,000.401,000.4014,216
Feb 17, 2023975.05997.10967.00973.65973.651,704
Feb 16, 20231,004.551,004.55976.00977.80977.803,747
Feb 15, 20231,009.401,013.95983.70989.90989.9053,549
Feb 14, 20231,005.051,020.00968.00991.30991.303,353
Feb 13, 2023993.051,025.55993.051,000.251,000.25800
Feb 10, 2023995.051,016.20995.05998.75998.752,770
Feb 09, 20231,084.951,084.951,012.251,018.601,018.601,992
Feb 08, 20231,026.001,063.951,014.451,051.401,051.402,677
Feb 07, 20231,019.951,038.151,007.951,022.901,022.902,348
Feb 06, 20231,050.051,067.50996.001,000.601,000.605,600
Feb 03, 20231,079.851,079.851,049.201,061.401,061.402,685
Feb 02, 20231,046.001,076.751,042.251,070.401,070.401,823
Feb 01, 20231,059.951,059.951,024.551,046.901,046.904,110
Jan 31, 20231,086.051,087.401,026.301,037.751,037.7512,796
Jan 30, 20231,084.051,093.151,058.451,084.701,084.702,395
Jan 27, 20231,103.001,124.751,036.451,078.751,078.757,535
Jan 25, 20231,110.201,133.601,092.051,100.251,100.256,615
Jan 24, 20231,133.501,143.301,109.851,115.301,115.303,937
Jan 23, 20231,178.001,209.001,131.001,134.651,134.652,951
Jan 20, 20231,142.751,167.251,142.751,164.251,164.25551
Jan 19, 20231,175.001,186.251,153.851,162.401,162.405,179
Jan 18, 20231,170.451,198.001,160.951,191.851,191.852,519
Jan 17, 20231,166.701,182.651,155.001,172.551,172.552,812
Jan 16, 20231,160.101,194.201,155.101,159.551,159.556,510
Jan 13, 20231,192.751,196.701,172.151,182.551,182.55676
Jan 12, 20231,200.051,201.201,168.551,188.451,188.454,991
Jan 11, 20231,182.851,209.001,178.501,207.151,207.154,794
Jan 10, 20231,168.301,189.951,166.301,170.851,170.852,527
Jan 09, 20231,170.001,225.751,145.601,179.201,179.208,024
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...