Advertisement
Advertisement
1847 Goedeker Inc. (GOED)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOED220715C00000500 | 2022-06-15 3:35PM EDT | 0.50 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 11 | 287.50% |
| GOED220715C00001000 | 2022-06-21 11:13AM EDT | 1.00 | 0.29 | 0.30 | 0.45 | 0.00 | - | 3 | 17 | 143.75% |
| GOED220715C00001500 | 2022-06-21 1:00PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 837 | 89.06% |
| GOED220715C00002000 | 2022-06-24 3:58PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 97 | 11,236 | 140.63% |
| GOED220715C00002500 | 2022-06-06 10:48AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 848 | 187.50% |
| GOED220715C00003000 | 2022-06-03 11:36AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 685 | 225.00% |
| GOED220715C00003500 | 2022-05-12 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 256.25% |
| GOED220715C00004000 | 2022-04-06 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 237 | 325.00% |
| GOED220715C00004500 | 2022-01-25 12:05PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 346.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOED220715P00001000 | 2022-06-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 314 | 159.38% |
| GOED220715P00001500 | 2022-06-16 12:30PM EDT | 1.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2,183 | 96.88% |
| GOED220715P00002000 | 2022-06-14 3:54PM EDT | 2.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 100 | 417 | 256.25% |
| GOED220715P00002500 | 2022-06-03 11:12AM EDT | 2.50 | 0.95 | 1.10 | 1.70 | 0.00 | - | 3 | 112 | 404.69% |
| GOED220715P00003000 | 2022-01-20 11:46AM EDT | 3.00 | 1.08 | 1.00 | 1.20 | 0.00 | - | 25 | 74 | 0.00% |
| GOED220715P00003500 | 2022-04-06 12:09PM EDT | 3.50 | 1.72 | 2.10 | 2.35 | 0.00 | - | 3 | 198 | 312.50% |
| GOED220715P00004000 | 2022-06-23 12:59PM EDT | 4.00 | 2.80 | 2.50 | 3.50 | 0.00 | - | 5 | 5 | 603.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
