Advertisement
Advertisement
U.S. markets close in 4 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

1847 Goedeker Inc. (GOED)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3350+0.0050 (+0.38%)
As of 11:54AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOED220715C000005002022-06-15 3:35PM EDT0.500.750.750.950.00-111287.50%
GOED220715C000010002022-06-21 11:13AM EDT1.000.290.300.450.00-317143.75%
GOED220715C000015002022-06-21 1:00PM EDT1.500.050.000.100.00-1183789.06%
GOED220715C000020002022-06-24 3:58PM EDT2.000.010.000.050.00-9711,236140.63%
GOED220715C000025002022-06-06 10:48AM EDT2.500.010.000.050.00-30848187.50%
GOED220715C000030002022-06-03 11:36AM EDT3.000.030.000.050.00-1685225.00%
GOED220715C000035002022-05-12 11:16AM EDT3.500.050.000.050.00-2034256.25%
GOED220715C000040002022-04-06 2:08PM EDT4.000.050.000.100.00-100237325.00%
GOED220715C000045002022-01-25 12:05PM EDT4.500.050.000.100.00-156346.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOED220715P000010002022-06-21 9:30AM EDT1.000.050.000.100.00-1314159.38%
GOED220715P000015002022-06-16 12:30PM EDT1.500.300.150.300.00-12,18396.88%
GOED220715P000020002022-06-14 3:54PM EDT2.000.700.601.000.00-100417256.25%
GOED220715P000025002022-06-03 11:12AM EDT2.500.951.101.700.00-3112404.69%
GOED220715P000030002022-01-20 11:46AM EDT3.001.081.001.200.00-25740.00%
GOED220715P000035002022-04-06 12:09PM EDT3.501.722.102.350.00-3198312.50%
GOED220715P000040002022-06-23 12:59PM EDT4.002.802.503.500.00-55603.13%
Advertisement
Advertisement