Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0300-0.0100 (-0.49%)
At close: 04:00PM EDT
2.0300 0.00 (0.00%)
After hours: 06:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220701C000005002022-06-29 12:28PM EDT0.502.100.962.11+0.25+13.51%21750.00%
GOEV220701C000010002022-06-27 11:34AM EDT1.001.090.012.630.00--01,387.50%
GOEV220701C000020002022-06-29 3:17PM EDT2.000.050.010.12-0.05-50.00%3162,52865.63%
GOEV220701C000025002022-06-29 3:57PM EDT2.500.010.000.01-0.02-66.67%41,048137.50%
GOEV220701C000030002022-06-28 2:00PM EDT3.000.010.000.750.00-1262871.88%
GOEV220701C000035002022-06-27 9:51AM EDT3.500.010.000.010.00-1277287.50%
GOEV220701C000040002022-06-28 10:16AM EDT4.000.010.000.010.00-6739350.00%
GOEV220701C000045002022-06-02 1:43PM EDT4.500.080.000.000.00-2044550.00%
GOEV220701C000050002022-06-21 2:19PM EDT5.000.010.000.310.00-1242878.13%
GOEV220701C000055002022-06-15 3:09PM EDT5.500.040.000.150.00-2526765.63%
GOEV220701C000065002022-06-21 12:02PM EDT6.500.010.000.050.00--2681.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220701P000020002022-06-29 3:59PM EDT2.000.050.020.09-0.03-37.50%611193.75%
GOEV220701P000025002022-06-29 3:04PM EDT2.500.530.002.64+0.08+17.78%7211,396.88%
GOEV220701P000030002022-06-27 10:15AM EDT3.000.930.801.660.00-3212712.50%
GOEV220701P000035002022-06-13 10:31AM EDT3.500.771.401.800.00-3031621.88%
GOEV220701P000040002022-06-29 1:01PM EDT4.002.101.892.11+1.06+101.92%2021475.00%
GOEV220701P000055002022-06-27 9:31AM EDT5.503.453.353.650.00-56625.00%
Advertisement
Advertisement