GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230602C00000500 | 2023-05-30 10:16AM EDT | 0.50 | 0.05 | 0.02 | 0.19 | -0.04 | -44.44% | 31 | 120 | 362.50% |
| GOEV230602C00001000 | 2023-05-26 10:21AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,136 | 350.00% |
| GOEV230602C00001500 | 2023-05-22 12:17PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 500.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230602P00000500 | 2023-05-26 3:30PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 87.50% |
| GOEV230602P00001000 | 2023-05-26 12:22PM EDT | 1.00 | 0.46 | 0.23 | 0.60 | 0.00 | - | 1 | 30 | 1,093.75% |
© 2023 Yahoo. All rights reserved.