Advertisement
Advertisement
U.S. markets open in 1 hour 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2400-0.1400 (-4.14%)
At close: 04:00PM EDT
3.2100 -0.03 (-0.93%)
Pre-Market: 08:11AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220527C000025002022-05-16 12:07AM EDT2.500.950.000.000.00--00.00%
GOEV220527C000030002022-05-23 10:24AM EDT3.000.320.000.000.00-4410.00%
GOEV220527C000035002022-05-23 3:48PM EDT3.500.080.000.000.00-21426225.00%
GOEV220527C000040002022-05-23 3:25PM EDT4.000.030.000.000.00-6970350.00%
GOEV220527C000045002022-05-18 12:25PM EDT4.500.020.000.000.00-26950.00%
GOEV220527C000050002022-05-20 3:07PM EDT5.000.010.000.000.00-29350.00%
GOEV220527C000055002022-05-17 9:43AM EDT5.500.070.000.000.00-1014350.00%
GOEV220527C000060002022-05-23 12:11PM EDT6.000.010.000.000.00-447250.00%
GOEV220527C000065002022-05-10 9:39AM EDT6.500.050.000.000.00-1450.00%
GOEV220527C000070002022-05-16 12:41PM EDT7.000.030.000.000.00-21150.00%
GOEV220527C000075002022-04-18 12:00AM EDT7.500.110.000.750.00--3843.75%
GOEV220527C000080002022-05-17 3:13PM EDT8.000.020.000.000.00--450.00%
GOEV220527C000095002022-05-03 11:52AM EDT9.500.010.000.000.00-1250.00%
GOEV220527C000110002022-04-18 12:00AM EDT11.000.080.000.750.00--11,029.69%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220527P000025002022-05-23 3:49PM EDT2.500.020.000.000.00-31850.00%
GOEV220527P000030002022-05-23 3:51PM EDT3.000.060.000.000.00-4114025.00%
GOEV220527P000035002022-05-23 1:59PM EDT3.500.320.000.000.00-10230.00%
GOEV220527P000040002022-05-23 2:08PM EDT4.000.760.000.000.00-4730.00%
GOEV220527P000045002022-05-23 11:19AM EDT4.501.310.000.000.00-900.00%
GOEV220527P000050002022-04-08 3:41PM EDT5.000.580.681.030.00-30300.00%
GOEV220527P000055002022-05-23 3:29PM EDT5.502.390.000.000.00-2050.00%
GOEV220527P000090002022-05-11 3:26PM EDT9.006.240.000.000.00-11110.00%
GOEV220527P000105002022-05-17 10:07AM EDT10.507.000.000.000.00-1000.00%
Advertisement
Advertisement