Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0300-0.0100 (-0.49%)
At close: 04:00PM EDT
2.0300 0.00 (0.00%)
After hours: 06:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220701C000030002022-06-28 2:00PM EDT2022-07-010.010.000.750.00-1262871.88%
GOEV220708C000030002022-06-27 12:14PM EDT2022-07-080.020.000.040.00-48156159.38%
GOEV220715C000030002022-06-29 10:13AM EDT2022-07-150.030.020.050.00-351140.63%
GOEV220722C000030002022-06-23 12:52PM EDT2022-07-220.090.000.160.00-80115153.13%
GOEV220729C000030002022-06-28 9:30AM EDT2022-07-290.110.020.100.00-149121.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220701P000030002022-06-27 10:15AM EDT2022-07-010.930.801.660.00-3212712.50%
GOEV220708P000030002022-06-10 3:23PM EDT2022-07-080.340.401.570.00--30150.00%
GOEV220715P000030002022-06-27 9:55AM EDT2022-07-151.180.871.150.00--1146.88%
GOEV220722P000030002022-06-13 3:45PM EDT2022-07-220.550.911.240.00-50168.75%
GOEV220729P000030002022-06-16 1:51PM EDT2022-07-290.610.981.210.00--10158.59%
Advertisement
Advertisement