Advertisement
Advertisement
Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:3.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220701C00003000 | 2022-06-28 2:00PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 871.88% |
| GOEV220708C00003000 | 2022-06-27 12:14PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 48 | 156 | 159.38% |
| GOEV220715C00003000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 51 | 140.63% |
| GOEV220722C00003000 | 2022-06-23 12:52PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.16 | 0.00 | - | 80 | 115 | 153.13% |
| GOEV220729C00003000 | 2022-06-28 9:30AM EDT | 2022-07-29 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 49 | 121.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220701P00003000 | 2022-06-27 10:15AM EDT | 2022-07-01 | 0.93 | 0.80 | 1.66 | 0.00 | - | 3 | 212 | 712.50% |
| GOEV220708P00003000 | 2022-06-10 3:23PM EDT | 2022-07-08 | 0.34 | 0.40 | 1.57 | 0.00 | - | - | 30 | 150.00% |
| GOEV220715P00003000 | 2022-06-27 9:55AM EDT | 2022-07-15 | 1.18 | 0.87 | 1.15 | 0.00 | - | - | 1 | 146.88% |
| GOEV220722P00003000 | 2022-06-13 3:45PM EDT | 2022-07-22 | 0.55 | 0.91 | 1.24 | 0.00 | - | 5 | 0 | 168.75% |
| GOEV220729P00003000 | 2022-06-16 1:51PM EDT | 2022-07-29 | 0.61 | 0.98 | 1.21 | 0.00 | - | - | 10 | 158.59% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
