Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2700 +0.04 (+1.79%)
After hours: 07:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220715C000075002022-06-07 3:44PM EDT2022-07-150.100.000.030.00-2,0007,072237.50%
GOEV220819C000075002022-06-24 12:50PM EDT2022-08-190.030.010.04+0.01+50.00%25,689159.38%
GOEV221118C000075002022-06-23 11:40AM EDT2022-11-180.060.060.080.00-12,396119.53%
GOEV230120C000075002022-06-24 1:04PM EDT2023-01-200.150.100.22+0.05+50.00%69,292122.66%
GOEV240119C000075002022-06-24 1:56PM EDT2024-01-190.290.220.40-0.01-3.33%642,20690.82%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV220624P000075002022-05-13 1:26PM EDT2022-06-244.523.655.100.00-110.00%
GOEV220715P000075002022-06-16 9:57AM EDT2022-07-155.205.155.850.00-17,010421.88%
GOEV220819P000075002022-06-22 12:28PM EDT2022-08-195.305.255.850.00-10217278.91%
GOEV221118P000075002022-06-21 11:21AM EDT2022-11-185.005.305.850.00-257178.13%
GOEV230120P000075002022-06-09 11:16AM EDT2023-01-204.775.305.700.00-204,744136.33%
GOEV240119P000075002022-06-07 11:58AM EDT2024-01-195.155.255.900.00-14590.43%
Advertisement
Advertisement