Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.2300

-0.0100

(-0.45%)

At close: 04:00PM EDT

2.2700

+0.04

(+1.79%)

After hours:

07:27PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforJune 24, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOEV220715C00007500	2022-06-07 3:44PM EDT	2022-07-15	0.10	0.00	0.03	0.00	-	2,000	7,072	237.50%
GOEV220819C00007500	2022-06-24 12:50PM EDT	2022-08-19	0.03	0.01	0.04	+0.01	+50.00%	2	5,689	159.38%
GOEV221118C00007500	2022-06-23 11:40AM EDT	2022-11-18	0.06	0.06	0.08	0.00	-	1	2,396	119.53%
GOEV230120C00007500	2022-06-24 1:04PM EDT	2023-01-20	0.15	0.10	0.22	+0.05	+50.00%	6	9,292	122.66%
GOEV240119C00007500	2022-06-24 1:56PM EDT	2024-01-19	0.29	0.22	0.40	-0.01	-3.33%	64	2,206	90.82%

PutsforJune 24, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GOEV220624P00007500	2022-05-13 1:26PM EDT	2022-06-24	4.52	3.65	5.10	-	1	1	0.00%
GOEV220715P00007500	2022-06-16 9:57AM EDT	2022-07-15	5.20	5.15	5.85	-	1	7,010	421.88%
GOEV220819P00007500	2022-06-22 12:28PM EDT	2022-08-19	5.30	5.25	5.85	-	10	217	278.91%
GOEV221118P00007500	2022-06-21 11:21AM EDT	2022-11-18	5.00	5.30	5.85	-	2	57	178.13%
GOEV230120P00007500	2022-06-09 11:16AM EDT	2023-01-20	4.77	5.30	5.70	-	20	4,744	136.33%
GOEV240119P00007500	2022-06-07 11:58AM EDT	2024-01-19	5.15	5.25	5.90	-	1	45	90.43%

Advertisement