U.S. Markets closed

Guggenheim Strategic Opportunities Fund (GOF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.06-0.06 (-0.28%)
At close: 4:02PM EDT
People also watch
DMOPKOIIDFHYHNW
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201721.1221.1521.0121.0621.0677,700
Jun 21, 201721.1521.1821.1021.1221.1265,200
Jun 20, 201721.1421.1521.0821.1521.1544,000
Jun 19, 201721.0921.1921.0921.1021.1058,600
Jun 16, 201721.0521.1921.0321.0921.0968,500
Jun 15, 201721.0621.1021.0221.0521.0533,700
Jun 14, 201721.0721.1221.0121.0621.0661,900
Jun 13, 201721.1021.1020.9821.0721.0756,900
Jun 13, 20170.182 Dividend
Jun 12, 201721.0221.0821.0021.2621.0862,100
Jun 09, 201721.0021.0720.9921.2521.0767,600
Jun 08, 201720.9921.0620.9721.2421.0695,800
Jun 07, 201720.9421.0220.9421.1520.9777,100
Jun 06, 201720.9420.9820.9221.1220.9472,100
Jun 05, 201720.9020.9520.8921.1220.9478,200
Jun 02, 201720.8520.9120.8421.0820.9066,900
Jun 01, 201720.7720.9020.7721.0220.8464,200
May 31, 201720.8020.8520.7520.9420.7659,300
May 30, 201720.7520.8220.7420.9520.7751,300
May 26, 201720.7320.8020.7320.9320.7566,600
May 25, 201720.8220.9120.7720.9620.7884,700
May 24, 201720.8520.9520.8021.0020.8251,400
May 23, 201720.8420.9120.7521.0320.8562,100
May 22, 201720.8620.9020.7621.0220.8478,800
May 19, 201720.6920.8620.6321.0420.8692,100
May 18, 201720.5420.7420.5320.8720.69132,200
May 17, 201720.8420.8520.5320.7220.54139,500
May 16, 201720.8620.8920.8221.0220.84106,400
May 15, 201720.8720.9220.8321.0320.85121,200
May 12, 201720.9220.9720.8521.0320.8573,100
May 11, 201721.0221.0720.9021.0820.9077,800
May 11, 20170.182 Dividend
May 10, 201720.8620.9520.8621.2520.89191,900
May 09, 201720.8420.8820.8421.2320.87101,500
May 08, 201720.7720.8520.7221.2020.8498,800
May 05, 201720.7220.7420.6721.0820.7286,500
May 04, 201720.7420.7420.6121.0720.7185,100
May 03, 201720.6620.7320.6421.0520.6982,800
May 02, 201720.6020.7220.6021.0120.65135,300
May 01, 201720.6220.6920.5821.0020.64146,500
Apr 28, 201720.5720.6420.5420.9420.5858,100
Apr 27, 201720.4920.5720.4520.9320.5765,700
Apr 26, 201720.4720.5220.4020.8520.4950,500
Apr 25, 201720.4020.5020.3820.8320.4799,900
Apr 24, 201720.2920.4220.2920.7420.3974,500
Apr 21, 201720.2520.2820.2320.6320.2842,600
Apr 20, 201720.2720.3120.2420.6020.2562,200
Apr 19, 201720.2520.3620.2220.6220.2762,500
Apr 18, 201720.3320.3320.0920.6020.2571,900
Apr 17, 201720.3120.3920.2220.5720.2243,800
Apr 13, 201720.3120.3220.2020.6520.3048,200
Apr 12, 201720.3120.3420.2620.6620.3177,500
Apr 11, 201720.2120.4120.2020.6620.3168,100
Apr 11, 20170.182 Dividend
Apr 10, 201720.1120.2420.1120.7120.18157,400
Apr 07, 201720.0720.1120.0420.6420.1160,100
Apr 06, 201720.0520.0920.0120.6020.0798,200
Apr 05, 201720.0420.1120.0220.5820.0592,200
Apr 04, 201720.0020.0619.8420.5320.0062,000
Apr 03, 201719.8420.0219.8420.5320.0081,100
Mar 31, 201719.8419.9019.7820.3519.8364,000
Mar 30, 201719.7819.8319.7620.3019.7868,400
Mar 29, 201719.7719.8219.7620.3019.7846,900
Mar 28, 201719.7619.7819.7620.2919.7753,900
Mar 27, 201719.7319.7619.6820.2819.7690,300
Mar 24, 201719.5719.7619.5720.2519.7364,500
Mar 23, 201719.5019.6919.5020.1219.60138,500
Mar 22, 201719.4919.5519.4420.0719.5587,100
Mar 21, 201719.4919.5319.4420.0019.4965,400
Mar 20, 201719.5219.5319.4720.0019.4951,200
Mar 17, 201719.4519.5319.4420.0119.5086,800
Mar 16, 201719.4319.4819.3419.9519.4477,100
Mar 15, 201719.2819.4619.2819.9419.43118,400
Mar 14, 201719.5419.5919.0619.8219.31148,500
Mar 13, 201719.5219.6419.5220.0519.5385,500
Mar 13, 20170.182 Dividend
Mar 10, 201719.3719.5019.3520.1619.46155,700
Mar 09, 201719.8419.8619.3520.0419.35159,400
Mar 08, 201720.1020.1319.8620.5719.86107,000
Mar 07, 201720.0320.1320.0320.8220.1094,600
Mar 06, 201719.9920.0819.9920.7720.0595,000
Mar 03, 201719.9120.0219.9020.7019.9977,400
Mar 02, 201719.9720.0119.9020.6219.9172,800
Mar 01, 201719.9920.0219.9620.7220.01143,200
Feb 28, 201719.9920.0119.9720.7019.9976,500
Feb 27, 201719.9320.0219.8920.6519.9461,600
Feb 24, 201719.7419.9319.7420.6419.93103,200
Feb 23, 201719.6620.0819.6120.5019.7996,100
Feb 22, 201719.6019.7919.6020.3519.6579,500
Feb 21, 201719.5419.6519.5320.3019.6068,800
Feb 17, 201719.4819.5319.4820.2319.5347,100
Feb 16, 201719.4819.5219.4720.1819.4864,700
Feb 15, 201719.5319.5619.5020.2519.5564,600
Feb 14, 201719.5319.5719.4220.2319.5373,000
Feb 13, 201719.5119.5719.4820.2319.5396,100
Feb 13, 20170.182 Dividend
Feb 10, 201719.4319.5019.4020.3619.48137,100
Feb 09, 201719.4619.5219.3820.3319.4592,600
Feb 08, 201719.2519.4919.1920.3419.46151,300
Feb 07, 201719.1919.3019.1620.1219.2591,900
*Close price adjusted for dividends and splits.
Loading more data...