U.S. Markets close in 2 hrs 43 mins

Guggenheim Strategic Opportunities Fund (GOF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.2631+0.0331 (+0.1559%)
As of 1:12PM EDT. Market open.
People also watch
DMOPKOIIDFHYHNW
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201721.2321.2921.2321.2621.2661,582
Sep 19, 201721.2221.2521.2221.2321.2399,000
Sep 18, 201721.2321.2821.2221.2321.2385,600
Sep 15, 201721.2021.2421.2021.2321.2383,100
Sep 14, 201721.2721.3821.1621.2221.2287,700
Sep 14, 20170.182 Dividend
Sep 13, 201721.4021.4421.3521.4121.2373,900
Sep 12, 201721.4621.4721.3921.4121.2379,500
Sep 11, 201721.4021.4221.3721.4021.2282,800
Sep 08, 201721.3521.5021.3121.4021.22120,700
Sep 07, 201721.3721.3921.3421.3521.1774,800
Sep 06, 201721.3221.3921.2721.3921.21133,800
Sep 05, 201721.2821.2921.2521.2721.0983,500
Sep 01, 201721.2821.2921.2221.2821.1080,700
Aug 31, 201721.2121.2421.1721.2321.05104,800
Aug 30, 201721.1221.2121.0921.2121.03102,600
Aug 29, 201721.0821.1021.0821.0920.9165,700
Aug 28, 201721.1121.1221.0721.1020.9282,800
Aug 25, 201721.1221.1421.1021.1120.9365,500
Aug 24, 201721.1421.1521.1021.1320.9593,200
Aug 23, 201721.1221.1521.1021.1520.9791,900
Aug 22, 201721.0421.1421.0421.1220.9465,600
Aug 21, 201721.0721.0921.0021.0720.8972,200
Aug 18, 201721.0221.0921.0121.0720.8981,900
Aug 17, 201721.0321.1021.0221.0620.8879,500
Aug 16, 201721.0321.0920.9821.0820.90202,600
Aug 15, 201720.9721.0420.9221.0320.85106,500
Aug 14, 201721.0621.0820.9120.9120.73142,400
Aug 11, 201720.7121.0920.7121.0620.88218,700
Aug 11, 20170.182 Dividend
Aug 10, 201721.2721.2920.9621.1320.77197,400
Aug 09, 201721.2621.3921.2121.2620.90146,600
Aug 08, 201721.2721.3521.2021.2620.9087,500
Aug 07, 201721.2621.3121.2021.2820.9298,100
Aug 04, 201721.2521.2721.2421.2620.9088,100
Aug 03, 201721.2321.2521.1821.2420.88136,400
Aug 02, 201721.1021.2221.1021.2220.86109,500
Aug 01, 201721.1121.1521.0821.0920.7385,000
Jul 31, 201721.1021.1921.1021.1020.74126,900
Jul 28, 201721.0921.1421.0821.0920.7348,700
Jul 27, 201721.0921.1121.0321.0920.7376,200
Jul 26, 201721.1921.1921.0021.0920.7394,000
Jul 25, 201721.0621.0921.0321.0420.6875,100
Jul 24, 201721.0721.1021.0321.0620.7054,800
Jul 21, 201721.0321.0821.0321.0720.7165,600
Jul 20, 201721.0721.1021.0221.0320.6755,200
Jul 19, 201721.0621.1421.0421.0720.7189,000
Jul 18, 201721.0221.0821.0221.0620.7083,300
Jul 17, 201721.0421.0621.0221.0620.7074,700
Jul 14, 201721.0021.1521.0021.0420.6889,700
Jul 13, 201721.0421.1021.0021.0020.6486,100
Jul 12, 201721.0621.1221.0121.0420.68152,700
Jul 12, 20170.182 Dividend
Jul 11, 201721.1921.3421.1821.2420.70118,800
Jul 10, 201721.1621.2021.1521.1920.6592,800
Jul 07, 201721.1621.2021.1521.1620.6270,900
Jul 06, 201721.1521.2021.1421.1620.6259,400
Jul 05, 201721.2621.2621.1021.1720.63104,500
Jul 03, 201721.1421.2321.1121.2120.6764,700
Jun 30, 201721.0821.1321.0221.1320.5969,300
Jun 29, 201721.0721.0821.0021.0620.5255,200
Jun 28, 201721.0521.0821.0321.0420.5042,500
Jun 27, 201721.0321.0721.0121.0520.5160,600
Jun 26, 201721.0421.0921.0221.0220.48120,400
Jun 23, 201721.0621.1021.0421.0420.5072,900
Jun 22, 201721.1221.1521.0121.0620.5277,700
Jun 21, 201721.1521.1821.1021.1220.5865,200
Jun 20, 201721.1421.1521.0821.1520.6144,000
Jun 19, 201721.0921.1921.0921.1020.5658,600
Jun 16, 201721.0521.1921.0321.0920.5568,500
Jun 15, 201721.0621.1021.0221.0520.5133,700
Jun 14, 201721.0721.1221.0121.0620.5261,900
Jun 13, 201721.1021.1020.9821.0720.5356,900
Jun 13, 20170.182 Dividend
Jun 12, 201721.2021.2621.1821.2620.5462,100
Jun 09, 201721.1821.2521.1721.2520.5367,600
Jun 08, 201721.1721.2421.1521.2420.5295,800
Jun 07, 201721.1221.2021.1221.1520.4377,100
Jun 06, 201721.1221.1621.1021.1220.4172,100
Jun 05, 201721.0821.1321.0721.1220.4178,200
Jun 02, 201721.0321.0921.0221.0820.3766,900
Jun 01, 201720.9521.0820.9521.0220.3164,200
May 31, 201720.9821.0320.9320.9420.2359,300
May 30, 201720.9321.0020.9220.9520.2451,300
May 26, 201720.9120.9820.9120.9320.2266,600
May 25, 201721.0021.0920.9520.9620.2584,700
May 24, 201721.0321.1320.9821.0020.2951,400
May 23, 201721.0221.0920.9321.0320.3262,100
May 22, 201721.0421.0820.9421.0220.3178,800
May 19, 201720.8721.0420.8121.0420.3392,100
May 18, 201720.7220.9220.7120.8720.16132,200
May 17, 201721.0221.0320.7120.7220.02139,500
May 16, 201721.0421.0721.0021.0220.31106,400
May 15, 201721.0521.1021.0121.0320.32121,200
May 12, 201721.1021.1521.0321.0320.3273,100
May 11, 201721.2021.2521.0821.0820.3777,800
May 11, 20170.182 Dividend
May 10, 201721.2221.3121.2221.2520.36191,900
May 09, 201721.2021.2421.2021.2320.34101,500
May 08, 201721.1321.2121.0821.2020.3198,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...