GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920C000025002019-09-04 2:40PM EDT2.503.843.904.200.00-50590.63%
GOGL190920C000050002019-09-13 11:06AM EDT5.001.651.451.70+0.15+10.00%500121.88%
GOGL190920C000075002019-09-10 9:36AM EDT7.500.050.000.050.00-10075.00%
GOGL190920C000100002019-07-22 12:01AM EDT10.000.05-0.000.00--1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920P000025002019-07-05 12:42PM EDT2.500.040.000.500.00-1,4001,540704.69%
GOGL190920P000050002019-08-30 9:59AM EDT5.000.050.000.400.00-40249.22%
GOGL190920P000075002019-08-22 9:40AM EDT7.501.550.851.050.00-150060.94%
GOGL190920P000100002019-06-07 11:05AM EDT10.004.703.604.000.00-20360.16%