GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920C000025002019-06-07 11:05AM EDT2.503.673.603.900.00-412419.53%
GOGL190920C000050002019-08-16 3:39PM EDT5.000.560.000.000.00-300.00%
GOGL190920C000075002019-08-14 3:58PM EDT7.500.050.000.000.00-1025.00%
GOGL190920C000100002019-07-22 12:01AM EDT10.000.05-0.200.00--10163.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920P000025002019-07-05 12:42PM EDT2.500.040.000.500.00-1,4001,540276.56%
GOGL190920P000050002019-08-15 12:34PM EDT5.000.280.000.000.00-24012.50%
GOGL190920P000075002019-08-15 12:37PM EDT7.502.300.000.000.00-10000.00%
GOGL190920P000100002019-06-07 11:05AM EDT10.004.703.604.000.00-200.00%