GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190621C000025002019-02-28 11:43AM EDT2.502.602.553.200.00-11303.91%
GOGL190621C000050002019-05-23 1:13PM EDT5.000.300.250.600.00-943271.48%
GOGL190621C000075002019-05-14 10:51AM EDT7.500.050.000.050.00-140584.38%
GOGL190621C000100002019-02-13 1:15PM EDT10.000.200.000.100.00-040146.09%
GOGL190621C000125002019-02-13 1:15PM EDT12.500.450.000.300.00-010226.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190621P000050002019-05-24 11:26AM EDT5.000.250.150.25+0.02+8.70%837351.95%
GOGL190621P000075002019-05-08 3:18PM EDT7.501.952.352.550.00-14018781.25%
GOGL190621P000100002019-03-28 3:57PM EDT10.005.144.304.600.00-1540.00%