GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL191220C000100002019-09-09 2:25PM EDT2019-12-200.10-0.000.00--225.00%
GOGL200320C000100002019-09-09 10:22AM EDT2020-03-200.200.000.200.00-160152.54%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL191220P000100002019-06-06 1:01PM EDT2019-12-205.393.503.900.00-330.00%