GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920C000050002019-09-19 3:30PM EDT2019-09-200.990.000.000.00-3600.00%
GOGL191018C000050002019-09-11 1:39PM EDT2019-10-181.450.000.000.00-100.00%
GOGL191220C000050002019-09-16 3:41PM EDT2019-12-201.650.000.000.00-5000.00%
GOGL200320C000050002019-09-13 10:23AM EDT2020-03-201.850.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL190920P000050002019-08-30 9:59AM EDT2019-09-200.050.000.000.00-4050.00%
GOGL191018P000050002019-08-23 10:39AM EDT2019-10-180.140.000.000.00-273025.00%
GOGL191220P000050002019-09-18 2:30PM EDT2019-12-200.200.000.000.00-10012.50%
GOGL200320P000050002019-09-19 3:03PM EDT2020-03-200.460.000.000.00-3506.25%