GOGL - Golden Ocean Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL191018C000075002019-09-16 12:11AM EDT2019-10-180.10-0.000.00--025.00%
GOGL191220C000075002019-09-16 10:52AM EDT2019-12-200.350.050.250.00-5058.98%
GOGL200320C000075002019-09-20 2:44PM EDT2020-03-200.400.000.000.00-1106.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGL191018P000075002019-09-20 3:34PM EDT2019-10-181.651.251.750.00-1870110.16%
GOGL191220P000075002019-09-20 3:51PM EDT2019-12-201.750.000.000.00-10000.00%
GOGL200320P000075002019-09-20 3:34PM EDT2020-03-202.000.000.000.00-200.00%