U.S. Markets closed

Gogo Inc. (GOGO)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
12.24-0.07 (-0.57%)
At close: 4:00PM EDT

12.24 0.00 (0.00%)
After hours: 4:39PM EDT

People also watch
YELPFEYEKNDINQVJET
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO170728C000115002017-07-21 2:47PM EDT11.500.550.500.950.2583.33%3052141.41%
GOGO170728C000120002017-07-25 12:13PM EDT12.000.400.250.500.00-2765.63%
GOGO170728C000130002017-06-22 5:51PM EDT13.000.300.150.250.00-66131.25%
GOGO170728C000135002017-07-26 11:28AM EDT13.500.050.000.10-0.10-66.67%55105.47%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO170728P000110002017-07-21 11:57PM EDT11.000.050.000.100.00-1010115.63%
GOGO170728P000115002017-07-21 9:54AM EDT11.500.100.000.20-0.01-9.09%8062100.78%
GOGO170728P000120002017-07-25 9:51AM EDT12.000.130.050.200.00-3010062.89%
GOGO170728P000125002017-07-25 10:33AM EDT12.500.450.250.400.00-307067.97%