GOGO - Gogo Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO191115C000010002019-08-08 10:25AM EDT1.003.603.603.900.00--00.00%
GOGO191115C000020002019-10-17 10:29AM EDT2.003.904.004.200.00-1050.00%
GOGO191115C000030002019-09-13 9:57AM EDT3.003.202.402.650.00-760.00%
GOGO191115C000040002019-10-01 1:37PM EDT4.002.002.052.200.00-7098.44%
GOGO191115C000050002019-10-23 3:31PM EDT5.001.251.151.25+0.15+13.64%19080.08%
GOGO191115C000060002019-10-23 3:22PM EDT6.000.500.500.60+0.05+11.11%31080.66%
GOGO191115C000070002019-10-23 2:02PM EDT7.000.160.100.20+0.04+33.33%115070.31%
GOGO191115C000080002019-10-22 1:15PM EDT8.000.040.000.100.00-5075.78%
GOGO191115C000090002019-10-02 12:52PM EDT9.000.030.000.200.00-20116.41%
GOGO191115C000100002019-09-25 11:36AM EDT10.000.050.000.150.00-110128.91%
GOGO191115C000110002019-09-23 9:36AM EDT11.000.050.000.150.00--0146.09%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO191115P000020002019-08-30 12:30PM EDT2.000.050.000.100.00-100267.19%
GOGO191115P000030002019-10-14 2:44PM EDT3.000.030.000.050.00-160156.25%
GOGO191115P000040002019-10-23 3:27PM EDT4.000.050.050.10-0.01-16.67%10128.13%
GOGO191115P000050002019-10-21 2:51PM EDT5.000.200.100.200.00-16093.36%
GOGO191115P000060002019-10-23 3:30PM EDT6.000.450.450.50-0.05-10.00%15084.77%
GOGO191115P000070002019-10-23 3:26PM EDT7.001.101.001.15-0.15-12.00%10075.00%
GOGO191115P000090002019-10-18 9:30AM EDT9.002.932.852.950.00-40050.00%